Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
15.35
15.45
14.80
14.90
124,976
-0.44(-2.87%)
Jan 30, 2006
14.15
15.55
14.15
15.34
319,683
+1.34(+9.57%)
Jan 27, 2006
14.45
14.60
13.90
14.00
96,126
-0.35(-2.44%)
Jan 26, 2006
14.18
14.57
13.78
14.35
215,409
+0.29(+2.06%)
Jan 25, 2006
13.74
14.16
13.48
14.06
264,788
+0.42(+3.08%)
Jan 24, 2006
13.28
13.70
13.28
13.64
73,364
+0.33(+2.48%)
Jan 23, 2006
13.50
13.50
13.17
13.31
57,476
-0.20(-1.48%)
Jan 20, 2006
13.68
13.74
13.23
13.51
107,130
-0.25(-1.82%)
Jan 19, 2006
12.59
13.93
12.59
13.76
433,547
+1.30(+10.43%)
Jan 18, 2006
12.22
12.75
12.20
12.46
251,258
+0.08(+0.65%)
Jan 17, 2006
12.48
12.54
12.07
12.38
96,518
-0.23(-1.82%)
Jan 13, 2006
12.59
12.62
12.38
12.61
96,190
+0.01(+0.08%)
Jan 12, 2006
12.57
12.62
12.40
12.60
141,200
+0.10(+0.80%)
Jan 11, 2006
12.29
12.55
12.00
12.50
176,126
+0.14(+1.13%)
Jan 10, 2006
11.92
12.37
11.82
12.36
116,741
+0.38(+3.17%)
Jan 09, 2006
11.75
12.06
11.63
11.98
101,722
+0.31(+2.66%)
Jan 06, 2006
11.90
11.90
11.42
11.67
40,527
-0.10(-0.85%)
Jan 05, 2006
11.40
11.81
11.40
11.77
48,806
+0.43(+3.79%)
Jan 04, 2006
11.29
11.74
11.27
11.34
100,568
+0.14(+1.25%)
Jan 03, 2006
10.97
11.24
10.97
11.20
39,978
+0.20(+1.82%)
Dec 30, 2005
11.02
11.08
10.92
11.00
122,300
-0.05(-0.45%)
Dec 29, 2005
11.05
11.24
11.00
11.05
60,825
-0.11(-0.99%)
Dec 28, 2005
11.19
11.22
10.84
11.16
85,400
+0.07(+0.63%)
Dec 27, 2005
11.07
11.22
11.05
11.09
53,000
-0.11(-0.98%)
Dec 23, 2005
11.12
11.22
11.03
11.20
50,412
+0.08(+0.72%)
Dec 22, 2005
10.99
11.18
10.99
11.12
31,835
+0.07(+0.63%)
Dec 21, 2005
10.99
11.13
10.99
11.05
18,670
+0.05(+0.45%)
Dec 20, 2005
11.00
11.15
10.98
11.00
77,237
-0.06(-0.54%)
Dec 19, 2005
11.29
11.39
11.04
11.06
45,415
-0.33(-2.90%)
Dec 16, 2005
11.20
11.48
11.20
11.39
77,488
+0.07(+0.62%)
Dec 15, 2005
11.50
11.53
11.21
11.32
126,537
-0.29(-2.50%)
Dec 14, 2005
11.75
11.75
11.55
11.61
82,926
-0.08(-0.68%)
Dec 13, 2005
11.69
11.80
11.64
11.69
45,552
-0.08(-0.68%)
Dec 12, 2005
11.72
11.82
11.63
11.77
66,957
+0.00(+0.00%)
Dec 09, 2005
11.73
11.83
11.54
11.77
41,313
+0.14(+1.20%)
Dec 08, 2005
11.60
11.84
11.56
11.63
110,116
+0.03(+0.26%)
Dec 07, 2005
11.61
11.61
11.53
11.60
61,151
+0.07(+0.61%)
Dec 06, 2005
11.55
11.57
11.32
11.53
100,206
+0.04(+0.35%)
Dec 05, 2005
11.94
11.94
11.46
11.49
47,449
-0.26(-2.21%)
Dec 02, 2005
11.58
11.79
11.50
11.75
77,722
+0.05(+0.43%)
Dec 01, 2005
11.24
11.80
11.20
11.70
136,106
+0.60(+5.41%)
Nov 30, 2005
11.17
11.32
11.05
11.10
28,801
-0.02(-0.18%)
Nov 29, 2005
11.11
11.25
11.06
11.12
38,432
-0.02(-0.18%)
Nov 28, 2005
11.32
11.45
11.13
11.14
63,897
-0.25(-2.19%)
Nov 25, 2005
11.36
11.48
11.19
11.39
37,785
+0.16(+1.42%)
Nov 23, 2005
11.24
11.39
11.17
11.23
53,362
-0.04(-0.35%)
Nov 22, 2005
11.21
11.35
11.12
11.27
76,137
-0.14(-1.23%)
Nov 21, 2005
11.40
11.49
11.22
11.41
74,732
+0.00(+0.00%)
Nov 18, 2005
10.90
11.45
10.90
11.41
104,516
+0.42(+3.82%)
Nov 17, 2005
10.62
11.12
10.55
10.99
55,201
+0.44(+4.17%)
Nov 16, 2005
10.56
10.75
10.51
10.55
53,218
-0.02(-0.19%)
Nov 15, 2005
10.93
10.99
10.54
10.57
64,135
-0.45(-4.08%)
Nov 14, 2005
10.65
11.09
10.65
11.02
85,950
+0.21(+1.94%)
Nov 11, 2005
10.60
10.90
10.60
10.81
32,738
+0.14(+1.31%)
Nov 10, 2005
10.50
10.82
10.46
10.67
45,868
+0.14(+1.33%)
Nov 09, 2005
10.65
10.67
10.50
10.53
42,016
-0.10(-0.94%)
Nov 08, 2005
10.71
10.83
10.61
10.63
52,321
-0.15(-1.39%)
Nov 07, 2005
10.62
10.88
10.42
10.78
60,065
+0.11(+1.03%)
Nov 04, 2005
10.57
10.90
10.54
10.67
62,068
-0.01(-0.09%)
Nov 03, 2005
10.19
10.70
10.19
10.68
112,568
+0.49(+4.81%)
Nov 02, 2005
10.10
10.29
10.01
10.19
58,926
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.