Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.390
1.400
1.310
1.320
20,271
-0.08(-5.71%)
Jan 29, 2009
1.530
1.530
1.380
1.400
40,763
-0.10(-6.67%)
Jan 28, 2009
1.340
1.500
1.320
1.500
46,992
+0.16(+11.94%)
Jan 27, 2009
1.270
1.340
1.250
1.340
9,070
+0.07(+5.51%)
Jan 26, 2009
1.290
1.300
1.250
1.270
17,800
+0.01(+1.08%)
Jan 23, 2009
1.250
1.260
1.230
1.256
6,300
+0.03(+2.14%)
Jan 22, 2009
1.290
1.300
1.210
1.230
10,400
-0.02(-1.59%)
Jan 21, 2009
1.350
1.350
1.250
1.250
13,760
-0.02(-1.57%)
Jan 20, 2009
1.300
1.300
1.160
1.270
24,759
+0.01(+0.79%)
Jan 16, 2009
1.250
1.340
1.250
1.260
40,035
+0.07(+5.88%)
Jan 15, 2009
1.230
1.270
1.190
1.190
23,381
+0.03(+2.59%)
Jan 14, 2009
1.250
1.320
1.160
1.160
25,846
-0.12(-9.38%)
Jan 13, 2009
1.480
1.480
1.100
1.280
42,770
-0.22(-14.67%)
Jan 12, 2009
1.670
1.670
1.500
1.500
44,124
-0.14(-8.54%)
Jan 09, 2009
1.500
1.660
1.500
1.640
26,408
+0.19(+13.10%)
Jan 08, 2009
1.450
1.470
1.390
1.450
24,582
+0.03(+2.11%)
Jan 07, 2009
1.510
1.520
1.420
1.420
27,800
-0.08(-5.33%)
Jan 06, 2009
1.370
1.530
1.368
1.500
61,706
+0.18(+13.64%)
Jan 05, 2009
1.270
1.360
1.270
1.320
18,471
+0.10(+8.20%)
Jan 02, 2009
1.150
1.280
1.150
1.220
19,095
+0.08(+7.02%)
Dec 31, 2008
1.100
1.230
1.100
1.140
41,980
+0.01(+0.88%)
Dec 30, 2008
1.110
1.210
1.100
1.130
39,790
-0.02(-1.74%)
Dec 29, 2008
1.150
1.153
1.100
1.150
25,039
+0.00(+0.00%)
Dec 26, 2008
1.150
1.170
1.150
1.150
14,093
+0.04(+3.60%)
Dec 24, 2008
1.170
1.170
1.110
1.110
19,708
-0.07(-5.93%)
Dec 23, 2008
1.150
1.220
1.130
1.180
15,165
+0.01(+0.85%)
Dec 22, 2008
1.160
1.220
1.120
1.170
24,212
+0.01(+0.86%)
Dec 19, 2008
1.160
1.240
1.112
1.160
21,236
+0.05(+4.50%)
Dec 18, 2008
1.100
1.140
1.100
1.110
20,011
+0.04(+3.74%)
Dec 17, 2008
1.110
1.290
1.070
1.070
51,781
-0.01(-1.29%)
Dec 16, 2008
1.100
1.100
1.000
1.084
23,523
+0.01(+1.31%)
Dec 15, 2008
1.010
1.070
1.010
1.070
17,190
+0.02(+1.90%)
Dec 12, 2008
0.9800
1.090
0.9201
1.050
11,878
+0.01(+0.96%)
Dec 11, 2008
1.000
1.080
0.9100
1.040
22,143
+0.05(+5.05%)
Dec 10, 2008
0.9899
1.070
0.9100
0.9900
33,068
+0.12(+13.79%)
Dec 09, 2008
0.8900
0.9600
0.8700
0.8700
59,199
-0.01(-1.14%)
Dec 08, 2008
0.8700
0.9400
0.8700
0.8800
116,403
+0.02(+2.33%)
Dec 05, 2008
0.9193
0.9300
0.8400
0.8600
18,083
+0.01(+1.06%)
Dec 04, 2008
0.8500
0.8800
0.8000
0.8510
53,207
-0.05(-5.44%)
Dec 03, 2008
0.9400
1.000
0.9000
0.9000
108,799
-0.03(-3.23%)
Dec 02, 2008
1.280
1.280
0.9000
0.9300
100,403
-0.02(-2.11%)
Dec 01, 2008
1.160
1.170
0.9500
0.9500
91,499
-0.18(-15.93%)
Nov 28, 2008
1.100
1.130
0.9900
1.130
13,600
+0.13(+13.00%)
Nov 26, 2008
1.000
1.070
0.9800
1.000
57,003
+0.01(+1.01%)
Nov 25, 2008
1.040
1.080
0.9800
0.9900
35,965
+0.00(+0.00%)
Nov 24, 2008
1.000
1.030
0.9674
0.9900
50,161
+0.03(+3.13%)
Nov 21, 2008
0.9100
1.260
0.9000
0.9600
68,370
+0.03(+3.23%)
Nov 20, 2008
1.060
1.080
0.9300
0.9300
59,323
-0.05(-5.09%)
Nov 19, 2008
1.010
1.070
0.9500
0.9799
134,894
-0.07(-6.68%)
Nov 18, 2008
1.230
1.260
1.040
1.050
100,324
-0.13(-11.02%)
Nov 17, 2008
1.290
1.290
1.110
1.180
267,901
-0.07(-5.59%)
Nov 14, 2008
2.690
3.040
1.209
1.250
211,618
+0.25(+25.00%)
Nov 13, 2008
1.160
1.170
0.9500
1.000
253,517
-0.13(-11.50%)
Nov 12, 2008
1.230
1.230
1.110
1.130
42,967
-0.07(-5.83%)
Nov 11, 2008
1.250
1.250
1.200
1.200
20,920
-0.10(-7.69%)
Nov 10, 2008
1.360
1.360
1.290
1.300
12,425
-0.03(-2.26%)
Nov 07, 2008
1.270
1.350
1.250
1.330
159,739
+0.05(+3.91%)
Nov 06, 2008
1.340
1.340
1.280
1.280
38,595
-0.11(-7.91%)
Nov 05, 2008
1.340
1.460
1.340
1.390
149,702
+0.04(+2.96%)
Nov 04, 2008
1.300
1.350
1.260
1.350
220,798
+0.10(+7.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.