Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.224
1.297
1.224
1.297
323
-0.00(-0.07%)
Jan 30, 2002
1.298
1.298
1.298
1.298
0
+0.00(+0.00%)
Jan 29, 2002
1.214
1.298
1.205
1.298
14,455
-0.06(-4.76%)
Jan 28, 2002
1.288
1.381
1.288
1.363
13,916
+0.11(+8.89%)
Jan 25, 2002
1.288
1.288
1.159
1.251
8,090
-0.06(-4.25%)
Jan 24, 2002
1.288
1.344
1.288
1.307
7,875
+0.07(+6.01%)
Jan 23, 2002
1.270
1.270
1.233
1.233
1,833
-0.06(-5.00%)
Jan 22, 2002
1.298
1.298
1.298
1.298
0
+0.00(+0.00%)
Jan 21, 2002
1.233
1.307
1.233
1.298
9,061
+0.00(+0.00%)
Jan 18, 2002
1.233
1.307
1.233
1.298
9,061
+0.06(+5.21%)
Jan 17, 2002
1.242
1.242
1.234
1.234
323
-0.05(-4.27%)
Jan 16, 2002
1.214
1.288
1.187
1.288
9,169
+0.12(+10.32%)
Jan 15, 2002
1.298
1.298
1.168
1.168
5,393
-0.18(-13.10%)
Jan 14, 2002
1.307
1.344
1.242
1.344
3,236
+0.00(+0.00%)
Jan 11, 2002
1.316
1.344
1.316
1.344
2,373
+0.02(+1.40%)
Jan 10, 2002
1.344
1.344
1.298
1.326
7,982
+0.10(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.