Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.062
6.443
6.062
6.350
10,636
-0.18(-2.70%)
Jan 28, 2005
6.035
6.526
6.035
6.526
5,909
+0.06(+1.00%)
Jan 27, 2005
6.415
6.461
6.183
6.461
9,325
-0.03(-0.43%)
Jan 26, 2005
6.526
6.526
6.229
6.489
20,522
-0.04(-0.57%)
Jan 25, 2005
6.257
6.535
6.257
6.526
12,885
+0.02(+0.28%)
Jan 24, 2005
6.294
6.507
6.294
6.507
10,140
-0.09(-1.40%)
Jan 21, 2005
6.574
6.600
6.489
6.600
8,400
+0.10(+1.57%)
Jan 20, 2005
6.396
6.628
6.396
6.498
10,245
+0.19(+2.94%)
Jan 19, 2005
6.368
6.609
6.313
6.313
1,408
-0.16(-2.44%)
Jan 18, 2005
6.359
6.628
6.359
6.470
18,881
-0.01(-0.14%)
Jan 14, 2005
6.517
6.517
6.470
6.480
15,318
-0.05(-0.71%)
Jan 13, 2005
6.507
6.544
6.489
6.526
14,351
-0.03(-0.42%)
Jan 12, 2005
6.489
6.767
6.489
6.554
11,186
-0.03(-0.42%)
Jan 11, 2005
6.730
6.739
6.489
6.582
18,144
-0.09(-1.39%)
Jan 10, 2005
6.526
6.721
6.507
6.674
40,561
-0.06(-0.83%)
Jan 07, 2005
6.748
6.748
6.684
6.730
23,133
+0.00(+0.00%)
Jan 06, 2005
6.693
6.730
6.693
6.730
3,506
-0.04(-0.55%)
Jan 05, 2005
6.729
6.776
6.721
6.767
6,702
+0.00(+0.00%)
Jan 04, 2005
6.637
6.804
6.637
6.767
11,910
+0.00(+0.00%)
Jan 03, 2005
6.544
6.767
6.544
6.767
7,799
+0.00(+0.00%)
Dec 31, 2004
6.730
6.767
6.730
6.767
1,078
+0.00(+0.00%)
Dec 30, 2004
6.646
6.786
6.628
6.767
25,566
+0.07(+1.11%)
Dec 29, 2004
6.628
6.693
6.619
6.693
5,070
+0.06(+0.98%)
Dec 28, 2004
6.619
6.665
6.535
6.628
13,053
+0.03(+0.42%)
Dec 27, 2004
6.498
6.609
6.498
6.600
4,962
+0.07(+1.14%)
Dec 23, 2004
6.609
6.628
6.257
6.526
61,489
-0.18(-2.63%)
Dec 22, 2004
6.656
6.702
6.582
6.702
12,190
+0.07(+1.12%)
Dec 21, 2004
6.628
6.637
6.591
6.628
36,246
-0.03(-0.42%)
Dec 20, 2004
6.674
6.684
6.656
6.656
7,551
+0.02(+0.28%)
Dec 17, 2004
6.628
6.637
6.628
6.637
1,941
-0.12(-1.78%)
Dec 16, 2004
6.535
6.786
6.535
6.758
10,571
+0.26(+3.99%)
Dec 15, 2004
6.239
6.559
6.239
6.498
3,775
-0.27(-3.97%)
Dec 14, 2004
6.860
6.860
6.266
6.767
3,559
-0.08(-1.22%)
Dec 13, 2004
6.684
6.860
6.526
6.850
12,405
+0.27(+4.08%)
Dec 10, 2004
6.461
6.662
6.461
6.582
13,916
+0.17(+2.60%)
Dec 09, 2004
6.396
6.499
6.396
6.415
12,621
-0.07(-1.14%)
Dec 08, 2004
6.405
6.507
6.405
6.489
23,301
+0.13(+2.04%)
Dec 07, 2004
6.303
6.405
6.257
6.359
10,032
+0.10(+1.63%)
Dec 06, 2004
6.211
6.257
6.211
6.257
5,285
-0.09(-1.46%)
Dec 03, 2004
6.277
6.368
6.174
6.350
1,726
-0.07(-1.15%)
Dec 02, 2004
6.229
6.424
6.229
6.424
4,962
+0.01(+0.14%)
Dec 01, 2004
6.313
6.415
6.303
6.415
2,481
+0.18(+2.82%)
Nov 30, 2004
6.405
6.405
6.239
6.239
10,140
-0.10(-1.61%)
Nov 29, 2004
6.350
6.350
6.053
6.341
10,356
-0.11(-1.72%)
Nov 26, 2004
6.452
6.452
6.452
6.452
0
+0.00(+0.00%)
Nov 24, 2004
6.266
6.452
6.266
6.452
8,738
+0.08(+1.31%)
Nov 23, 2004
6.489
6.489
6.146
6.368
13,160
-0.03(-0.43%)
Nov 22, 2004
6.229
6.396
6.211
6.396
13,053
+0.19(+2.99%)
Nov 19, 2004
6.211
6.331
6.202
6.211
3,344
-0.00(-0.01%)
Nov 18, 2004
6.257
6.303
6.202
6.212
8,306
+0.01(+0.16%)
Nov 17, 2004
5.905
6.257
5.905
6.202
3,452
+0.02(+0.30%)
Nov 16, 2004
6.257
6.257
6.127
6.183
5,501
+0.06(+1.06%)
Nov 15, 2004
5.979
6.210
5.979
6.118
8,306
-0.06(-0.90%)
Nov 12, 2004
6.025
6.174
6.025
6.174
9,816
+0.00(+0.00%)
Nov 11, 2004
6.396
6.396
6.174
6.174
1,402
+0.06(+0.91%)
Nov 10, 2004
6.202
6.202
6.118
6.118
4,099
-0.18(-2.80%)
Nov 09, 2004
6.480
6.480
6.164
6.294
4,746
-0.20(-3.14%)
Nov 08, 2004
6.341
6.498
6.110
6.498
27,292
+0.37(+6.05%)
Nov 05, 2004
6.118
6.155
6.053
6.127
13,376
-0.14(-2.22%)
Nov 04, 2004
6.137
6.285
6.118
6.266
33,118
+0.12(+1.96%)
Nov 03, 2004
6.035
6.146
6.025
6.146
12,190
+0.00(+0.00%)
Nov 02, 2004
6.062
6.146
6.007
6.146
5,501
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.