Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
9.177
9.223
9.084
9.205
8,495
-0.06(-0.70%)
Jan 30, 2007
9.168
9.298
9.168
9.270
30,209
+0.04(+0.40%)
Jan 29, 2007
9.084
9.270
8.843
9.233
13,075
+0.15(+1.63%)
Jan 26, 2007
9.038
9.094
8.806
9.084
28,114
+0.01(+0.10%)
Jan 25, 2007
9.075
9.159
9.047
9.075
9,870
+0.00(+0.00%)
Jan 24, 2007
9.168
9.177
8.964
9.075
38,556
-0.15(-1.61%)
Jan 23, 2007
8.639
9.223
8.639
9.223
36,130
+0.42(+4.74%)
Jan 22, 2007
8.612
8.834
8.528
8.806
38,494
+0.02(+0.21%)
Jan 19, 2007
8.908
8.973
8.788
8.788
27,188
-0.20(-2.27%)
Jan 18, 2007
8.612
9.029
8.602
8.992
55,156
+0.34(+3.97%)
Jan 17, 2007
8.436
8.667
8.436
8.649
59,292
+0.25(+2.98%)
Jan 16, 2007
8.296
8.630
8.287
8.398
50,843
+0.18(+2.14%)
Jan 12, 2007
8.269
8.352
8.055
8.222
39,146
-0.05(-0.63%)
Jan 11, 2007
8.241
8.343
8.167
8.275
32,576
+0.04(+0.52%)
Jan 10, 2007
7.879
8.250
7.879
8.232
43,358
+0.26(+3.26%)
Jan 09, 2007
7.906
8.157
7.861
7.972
37,875
+0.05(+0.58%)
Jan 08, 2007
7.787
7.926
7.777
7.926
13,089
+0.14(+1.79%)
Jan 05, 2007
7.787
7.898
7.712
7.787
23,566
-0.08(-1.06%)
Jan 04, 2007
7.796
7.926
7.796
7.870
26,397
+0.00(+0.00%)
Jan 03, 2007
7.712
8.000
7.712
7.870
25,890
+0.02(+0.24%)
Dec 29, 2006
7.703
8.000
7.703
7.852
17,227
-0.08(-1.05%)
Dec 28, 2006
7.879
7.963
7.852
7.935
170,737
+0.05(+0.59%)
Dec 27, 2006
7.796
7.889
7.787
7.889
26,618
+0.00(+0.00%)
Dec 26, 2006
7.657
7.889
7.657
7.889
38,927
+0.01(+0.12%)
Dec 22, 2006
7.777
7.916
7.777
7.879
38,130
+0.00(+0.00%)
Dec 21, 2006
7.601
8.167
7.573
7.879
46,555
+0.19(+2.53%)
Dec 20, 2006
7.573
7.787
7.314
7.685
55,573
+0.04(+0.48%)
Dec 19, 2006
7.666
7.731
7.614
7.648
20,065
-0.12(-1.55%)
Dec 18, 2006
7.759
7.796
7.499
7.768
37,972
-0.04(-0.48%)
Dec 15, 2006
7.787
7.805
7.731
7.805
182,926
+0.03(+0.36%)
Dec 14, 2006
7.731
7.787
7.685
7.777
19,226
+0.05(+0.60%)
Dec 13, 2006
7.712
7.731
7.685
7.731
20,656
-0.06(-0.71%)
Dec 12, 2006
7.694
7.787
7.685
7.787
6,255
+0.00(+0.00%)
Dec 11, 2006
7.777
7.796
7.759
7.787
21,467
+0.00(+0.00%)
Dec 08, 2006
7.703
7.787
7.685
7.787
19,202
+0.02(+0.24%)
Dec 07, 2006
7.657
7.768
7.657
7.768
14,089
+0.06(+0.84%)
Dec 06, 2006
7.657
8.009
7.620
7.703
19,730
-0.02(-0.24%)
Dec 05, 2006
7.703
7.731
7.685
7.722
12,872
+0.08(+1.09%)
Dec 04, 2006
7.666
7.712
7.638
7.638
4,665
-0.08(-1.08%)
Dec 01, 2006
7.648
7.768
7.648
7.722
8,953
-0.01(-0.12%)
Nov 30, 2006
7.685
7.777
7.685
7.731
14,024
-0.02(-0.24%)
Nov 29, 2006
7.740
7.750
7.601
7.750
14,833
+0.00(+0.00%)
Nov 28, 2006
7.861
7.879
7.750
7.750
36,852
-0.04(-0.48%)
Nov 27, 2006
7.852
7.852
7.759
7.787
47,250
-0.06(-0.83%)
Nov 24, 2006
7.796
7.861
7.796
7.852
12,855
+0.08(+1.07%)
Nov 22, 2006
7.879
7.879
7.712
7.768
17,227
-0.14(-1.76%)
Nov 21, 2006
7.935
7.954
7.870
7.907
4,858
-0.09(-1.16%)
Nov 20, 2006
8.157
8.343
7.889
8.000
52,495
-0.14(-1.71%)
Nov 17, 2006
7.518
8.751
7.453
8.139
162,988
+0.54(+7.07%)
Nov 16, 2006
7.509
7.675
7.509
7.601
90,166
+0.05(+0.61%)
Nov 15, 2006
7.629
7.629
7.490
7.555
10,304
+0.11(+1.49%)
Nov 14, 2006
7.481
7.675
7.434
7.444
29,155
-0.15(-1.95%)
Nov 13, 2006
7.509
7.601
7.509
7.592
16,654
+0.03(+0.37%)
Nov 10, 2006
7.499
7.564
7.490
7.564
14,400
+0.01(+0.12%)
Nov 09, 2006
7.527
7.555
7.527
7.555
6,289
+0.00(+0.00%)
Nov 08, 2006
7.573
7.573
7.555
7.555
7,013
-0.02(-0.24%)
Nov 07, 2006
7.564
7.583
7.509
7.573
10,032
-0.03(-0.37%)
Nov 06, 2006
7.555
7.601
7.555
7.601
16,591
+0.04(+0.49%)
Nov 03, 2006
7.490
7.611
7.490
7.564
35,516
-0.04(-0.49%)
Nov 02, 2006
7.462
7.703
7.453
7.601
22,200
+0.15(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.