Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.024
5.024
4.811
4.978
31,776
+0.00(+0.00%)
Jan 28, 2011
4.922
4.978
4.922
4.978
29,523
+0.08(+1.70%)
Jan 27, 2011
4.913
5.006
4.848
4.894
18,608
-0.01(-0.19%)
Jan 26, 2011
4.820
4.904
4.820
4.904
28,993
+0.11(+2.32%)
Jan 25, 2011
4.793
4.867
4.737
4.793
7,227
-0.06(-1.15%)
Jan 24, 2011
4.811
4.867
4.811
4.848
17,535
+0.10(+2.15%)
Jan 21, 2011
4.580
4.746
4.580
4.746
1,024
-0.05(-0.97%)
Jan 20, 2011
4.774
4.820
4.709
4.793
29,926
-0.01(-0.19%)
Jan 19, 2011
4.820
4.820
4.765
4.802
28,587
-0.02(-0.38%)
Jan 18, 2011
4.839
4.839
4.709
4.820
33,697
-0.03(-0.57%)
Jan 14, 2011
4.802
4.848
4.737
4.848
18,339
+0.07(+1.55%)
Jan 13, 2011
4.746
4.793
4.691
4.774
28,352
+0.00(+0.00%)
Jan 12, 2011
4.774
4.774
4.672
4.774
6,548
-0.00(-0.00%)
Jan 11, 2011
4.718
4.774
4.718
4.774
12,248
+0.06(+1.18%)
Jan 10, 2011
4.718
4.718
4.598
4.718
7,734
+0.00(+0.00%)
Jan 07, 2011
4.783
4.793
4.672
4.718
9,563
-0.09(-1.93%)
Jan 06, 2011
4.737
4.867
4.737
4.811
40,709
+0.07(+1.57%)
Jan 05, 2011
4.728
4.746
4.709
4.737
6,769
+0.01(+0.20%)
Jan 04, 2011
4.737
4.746
4.728
4.728
6,678
+0.00(+0.00%)
Jan 03, 2011
4.598
4.746
4.598
4.728
27,676
+0.15(+3.24%)
Dec 31, 2010
4.681
4.700
4.524
4.579
2,157
-0.06(-1.40%)
Dec 30, 2010
4.616
4.737
4.616
4.644
15,466
+0.05(+1.01%)
Dec 29, 2010
4.533
4.644
4.524
4.598
28,425
+0.11(+2.48%)
Dec 28, 2010
4.728
4.728
4.431
4.487
32,262
-0.24(-5.10%)
Dec 27, 2010
4.640
4.728
4.561
4.728
5,609
+0.07(+1.59%)
Dec 23, 2010
4.644
4.653
4.533
4.653
18,134
+0.02(+0.40%)
Dec 22, 2010
4.728
4.728
4.626
4.635
10,140
+0.01(+0.20%)
Dec 21, 2010
4.487
4.626
4.440
4.626
30,771
+0.16(+3.53%)
Dec 20, 2010
4.496
4.533
4.422
4.468
27,779
-0.08(-1.83%)
Dec 17, 2010
4.616
4.616
4.440
4.551
14,144
+0.02(+0.41%)
Dec 16, 2010
4.607
4.616
4.487
4.533
16,969
-0.09(-2.00%)
Dec 15, 2010
4.561
4.626
4.505
4.626
18,772
+0.03(+0.60%)
Dec 14, 2010
4.681
4.681
4.570
4.598
11,863
-0.08(-1.78%)
Dec 13, 2010
4.691
4.728
4.681
4.681
21,878
+0.00(+0.00%)
Dec 10, 2010
4.635
4.691
4.589
4.681
13,349
+0.09(+2.02%)
Dec 09, 2010
4.505
4.598
4.505
4.589
10,041
+0.02(+0.41%)
Dec 08, 2010
4.663
4.663
4.477
4.570
20,636
-0.09(-1.99%)
Dec 07, 2010
4.774
4.774
4.542
4.663
56,302
-0.10(-2.14%)
Dec 06, 2010
4.737
4.774
4.737
4.765
5,419
+0.03(+0.58%)
Dec 03, 2010
4.746
4.746
4.718
4.737
4,854
+0.02(+0.39%)
Dec 02, 2010
4.820
4.820
4.672
4.718
43,094
-0.10(-2.12%)
Dec 01, 2010
4.811
4.820
4.728
4.820
16,824
+0.05(+0.97%)
Nov 30, 2010
4.626
4.811
4.616
4.774
18,554
+0.13(+2.79%)
Nov 29, 2010
4.783
4.867
4.635
4.644
18,101
-0.25(-5.11%)
Nov 26, 2010
4.894
4.894
4.894
4.894
107
+0.03(+0.57%)
Nov 24, 2010
4.867
4.867
4.867
4.867
12,970
+0.05(+0.96%)
Nov 23, 2010
4.867
4.894
4.681
4.820
36,708
-0.04(-0.76%)
Nov 22, 2010
4.941
5.006
4.857
4.857
7,795
-0.03(-0.57%)
Nov 19, 2010
4.876
4.894
4.848
4.885
1,618
-0.05(-0.94%)
Nov 18, 2010
4.969
4.987
4.811
4.932
19,361
+0.02(+0.38%)
Nov 17, 2010
4.913
4.913
4.867
4.913
5,609
+0.06(+1.14%)
Nov 16, 2010
4.867
4.867
4.793
4.857
13,730
-0.04(-0.76%)
Nov 15, 2010
4.913
4.996
4.681
4.894
16,745
+0.03(+0.57%)
Nov 12, 2010
5.228
5.228
4.867
4.867
18,032
-0.07(-1.50%)
Nov 11, 2010
4.857
5.275
4.857
4.941
27,704
-0.25(-4.82%)
Nov 10, 2010
5.200
5.284
5.108
5.191
7,227
-0.03(-0.53%)
Nov 09, 2010
5.034
5.284
5.034
5.219
7,663
+0.04(+0.72%)
Nov 08, 2010
5.182
5.330
4.927
5.182
9,472
+0.01(+0.18%)
Nov 05, 2010
4.950
5.173
4.876
5.173
4,271
+0.17(+3.33%)
Nov 04, 2010
5.006
5.126
4.913
5.006
12,888
-0.01(-0.18%)
Nov 03, 2010
5.089
5.117
4.969
5.015
4,166
-0.03(-0.55%)
Nov 02, 2010
5.043
5.173
4.932
5.043
4,343
+0.06(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.