Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.700
4.802
4.524
4.793
144,417
+0.06(+1.16%)
Jan 30, 2012
4.793
4.802
4.450
4.737
142,688
-0.04(-0.77%)
Jan 27, 2012
4.839
4.904
4.653
4.774
970
+0.13(+2.79%)
Jan 26, 2012
4.672
4.820
4.496
4.644
41,101
-0.05(-0.99%)
Jan 25, 2012
4.672
4.718
4.589
4.691
40,033
+0.06(+1.20%)
Jan 24, 2012
4.793
4.820
4.589
4.635
7,944
+0.09(+2.04%)
Jan 23, 2012
4.570
4.810
4.423
4.542
54,101
-0.07(-1.61%)
Jan 20, 2012
4.440
4.616
4.413
4.616
44,677
+0.19(+4.40%)
Jan 19, 2012
4.440
4.589
4.218
4.422
79,181
+0.02(+0.42%)
Jan 18, 2012
4.320
4.412
4.276
4.403
13,880
+0.13(+3.04%)
Jan 17, 2012
4.023
4.301
3.995
4.273
26,884
+0.22(+5.49%)
Jan 13, 2012
4.255
4.320
4.032
4.051
93,632
-0.15(-3.53%)
Jan 12, 2012
4.190
4.199
3.949
4.199
187,196
+0.01(+0.22%)
Jan 11, 2012
4.301
4.301
4.079
4.190
45,483
-0.17(-3.83%)
Jan 10, 2012
4.357
4.357
4.310
4.357
7,335
+0.09(+2.18%)
Jan 09, 2012
4.236
4.283
4.181
4.264
23,238
+0.01(+0.22%)
Jan 06, 2012
4.264
4.264
4.181
4.255
3,021
-0.04(-0.86%)
Jan 05, 2012
4.264
4.375
4.208
4.292
32,740
-0.10(-2.32%)
Jan 04, 2012
4.412
4.412
4.329
4.394
6,181
-0.02(-0.42%)
Dec 30, 2011
4.375
4.505
4.372
4.412
16,135
+0.04(+0.85%)
Dec 29, 2011
4.357
4.496
4.329
4.375
23,730
+0.00(+0.00%)
Dec 28, 2011
4.338
4.542
4.329
4.375
24,497
+0.02(+0.51%)
Dec 27, 2011
4.514
4.533
4.320
4.353
22,586
-0.12(-2.57%)
Dec 23, 2011
4.394
4.468
4.292
4.468
18,357
-0.06(-1.23%)
Dec 21, 2011
4.496
4.533
4.431
4.524
12,945
-0.01(-0.20%)
Dec 20, 2011
4.468
4.542
4.375
4.533
12,719
+0.15(+3.38%)
Dec 19, 2011
4.598
4.598
4.375
4.385
7,821
-0.23(-5.02%)
Dec 16, 2011
4.635
4.635
4.505
4.616
10,800
-0.02(-0.40%)
Dec 15, 2011
4.644
4.728
4.635
4.635
7,280
-0.04(-0.89%)
Dec 14, 2011
4.644
4.709
4.622
4.677
5,329
-0.05(-1.08%)
Dec 13, 2011
4.663
4.728
4.644
4.728
6,904
-0.04(-0.78%)
Dec 12, 2011
4.737
4.774
4.681
4.765
118,410
-0.03(-0.58%)
Dec 09, 2011
4.737
4.793
4.681
4.793
13,592
+0.05(+0.98%)
Dec 08, 2011
4.765
4.821
4.718
4.746
14,891
-0.12(-2.48%)
Dec 07, 2011
4.811
4.867
4.774
4.867
7,605
+0.01(+0.19%)
Dec 06, 2011
4.820
4.867
4.709
4.857
16,696
-0.00(-0.00%)
Dec 05, 2011
4.867
4.867
4.737
4.857
28,881
+0.01(+0.19%)
Dec 02, 2011
4.857
4.904
4.820
4.848
19,276
-0.01(-0.19%)
Dec 01, 2011
4.867
4.876
4.737
4.857
23,107
-0.02(-0.38%)
Nov 30, 2011
4.932
4.969
4.765
4.876
6,576
-0.06(-1.13%)
Nov 29, 2011
4.774
4.969
4.635
4.932
241,812
+0.13(+2.70%)
Nov 28, 2011
5.061
5.089
4.755
4.802
42,590
-0.31(-5.99%)
Nov 25, 2011
4.987
5.108
4.982
5.108
1,364
+0.02(+0.36%)
Nov 23, 2011
5.219
5.219
5.089
5.089
49,849
-0.14(-2.66%)
Nov 22, 2011
5.126
5.228
5.098
5.228
6,308
+0.13(+2.55%)
Nov 21, 2011
4.922
5.098
4.820
5.098
7,551
+0.15(+3.00%)
Nov 18, 2011
5.015
5.251
4.950
4.950
7,686
-0.07(-1.31%)
Nov 16, 2011
5.089
5.016
5.016
5.016
4,746
-0.14(-2.68%)
Nov 15, 2011
5.071
5.154
5.061
5.154
1,672
-0.01(-0.18%)
Nov 14, 2011
5.006
5.163
5.006
5.163
10,410
+0.18(+3.53%)
Nov 11, 2011
4.950
5.034
4.894
4.987
4,800
+0.03(+0.56%)
Nov 10, 2011
4.913
5.071
4.913
4.959
32,754
-0.29(-5.48%)
Nov 09, 2011
5.284
5.312
5.191
5.247
33,463
-0.09(-1.62%)
Nov 08, 2011
5.339
5.339
5.256
5.333
7,823
-0.09(-1.65%)
Nov 07, 2011
5.321
5.506
5.117
5.423
13,508
+0.02(+0.34%)
Nov 04, 2011
5.163
5.525
5.163
5.404
9,385
+0.22(+4.29%)
Nov 03, 2011
5.173
5.191
5.108
5.182
4,638
+0.10(+2.01%)
Nov 02, 2011
4.932
5.098
4.932
5.080
2,157
-0.03(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.