Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.490
6.550
6.470
6.550
5,647
+0.00(+0.00%)
Jan 30, 2017
6.530
6.620
6.450
6.550
6,143
+0.07(+1.08%)
Jan 27, 2017
6.410
6.650
6.390
6.480
18,161
+0.12(+1.89%)
Jan 26, 2017
6.416
6.416
6.360
6.360
725
-0.29(-4.36%)
Jan 25, 2017
6.350
6.690
6.350
6.650
10,925
+0.28(+4.40%)
Jan 24, 2017
6.380
6.380
6.316
6.370
4,218
+0.04(+0.63%)
Jan 23, 2017
6.659
6.659
5.960
6.330
38,671
-0.37(-5.52%)
Jan 20, 2017
6.660
6.700
6.510
6.700
524
+0.02(+0.30%)
Jan 19, 2017
6.690
6.700
6.680
6.680
1,731
-0.01(-0.15%)
Jan 18, 2017
6.573
6.700
6.573
6.690
2,134
+0.00(+0.00%)
Jan 17, 2017
6.700
6.700
6.690
6.690
2,051
+0.04(+0.60%)
Jan 13, 2017
6.650
6.650
6.650
0
-0.04(-0.67%)
Jan 12, 2017
6.630
6.713
6.620
6.695
13,006
+0.02(+0.23%)
Jan 11, 2017
6.650
6.680
6.650
6.679
1,889
-0.00(-0.01%)
Jan 10, 2017
6.670
6.700
6.670
6.680
747
-0.02(-0.30%)
Jan 09, 2017
6.740
6.750
6.650
6.700
27,015
-0.05(-0.74%)
Jan 06, 2017
6.680
6.750
6.680
6.750
512
+0.01(+0.15%)
Jan 05, 2017
6.698
6.740
6.698
6.740
3,720
+0.02(+0.30%)
Jan 04, 2017
6.731
6.740
6.720
6.720
3,477
+0.00(+0.00%)
Jan 03, 2017
6.620
6.800
6.600
6.720
20,167
+0.08(+1.20%)
Dec 30, 2016
6.640
6.640
6.640
0
+0.02(+0.29%)
Dec 29, 2016
6.650
6.716
6.620
6.621
6,539
-0.11(-1.62%)
Dec 28, 2016
6.710
6.740
6.550
6.730
19,643
+0.02(+0.30%)
Dec 27, 2016
6.740
6.740
6.710
6.710
2,188
-0.02(-0.30%)
Dec 23, 2016
6.730
6.730
6.730
0
+0.00(+0.00%)
Dec 22, 2016
6.680
6.730
6.680
6.730
3,131
+0.02(+0.30%)
Dec 21, 2016
6.740
6.750
6.690
6.710
3,683
-0.02(-0.30%)
Dec 20, 2016
6.729
6.740
6.630
6.730
6,768
-0.01(-0.15%)
Dec 19, 2016
6.534
6.740
6.534
6.740
3,405
+0.01(+0.15%)
Dec 16, 2016
6.680
6.740
6.633
6.730
2,465
+0.15(+2.20%)
Dec 15, 2016
6.640
6.780
6.580
6.585
16,713
-0.11(-1.57%)
Dec 14, 2016
6.620
6.720
6.620
6.690
4,974
+0.05(+0.75%)
Dec 13, 2016
6.465
6.760
6.310
6.640
12,922
-0.06(-0.90%)
Dec 12, 2016
6.620
6.745
6.480
6.700
11,554
+0.08(+1.21%)
Dec 09, 2016
6.760
6.779
6.620
6.620
12,905
+0.04(+0.61%)
Dec 08, 2016
6.019
6.650
6.019
6.580
5,115
-0.07(-1.05%)
Dec 07, 2016
6.660
6.799
6.560
6.650
8,045
+0.03(+0.45%)
Dec 06, 2016
6.620
6.890
6.620
6.620
5,984
+0.04(+0.61%)
Dec 05, 2016
6.620
6.860
6.530
6.580
7,444
-0.04(-0.60%)
Dec 02, 2016
6.640
6.820
6.296
6.620
63,736
-0.03(-0.45%)
Dec 01, 2016
6.690
6.770
6.190
6.650
11,233
-0.05(-0.75%)
Nov 30, 2016
6.630
6.700
6.190
6.700
34,839
+0.07(+1.06%)
Nov 29, 2016
6.490
6.650
6.095
6.630
55,134
+0.19(+2.95%)
Nov 28, 2016
5.880
6.490
5.860
6.440
57,351
+0.51(+8.60%)
Nov 25, 2016
5.899
6.010
5.880
5.930
1,736
-0.01(-0.17%)
Nov 23, 2016
5.940
5.940
5.940
0
-0.04(-0.67%)
Nov 22, 2016
6.080
6.100
5.880
5.980
12,283
-0.18(-2.92%)
Nov 21, 2016
5.980
6.180
5.810
6.160
17,996
-0.03(-0.48%)
Nov 18, 2016
6.180
6.283
5.771
6.190
12,350
+0.18(+3.00%)
Nov 17, 2016
6.006
6.250
5.981
6.010
6,458
-0.36(-5.65%)
Nov 16, 2016
6.114
6.370
6.114
6.370
586
+0.07(+1.11%)
Nov 15, 2016
6.100
6.400
6.100
6.300
9,043
+0.22(+3.62%)
Nov 14, 2016
6.270
6.410
6.010
6.080
6,585
-0.13(-2.09%)
Nov 11, 2016
6.330
6.430
6.060
6.210
7,373
-0.05(-0.80%)
Nov 10, 2016
6.300
6.490
6.270
6.260
11,191
+0.06(+0.97%)
Nov 09, 2016
6.260
6.430
5.892
6.200
6,192
-0.18(-2.82%)
Nov 08, 2016
5.740
6.421
5.588
6.380
32,223
+0.64(+11.15%)
Nov 07, 2016
5.870
6.103
5.588
5.740
25,004
-0.01(-0.17%)
Nov 04, 2016
5.840
5.920
5.660
5.750
173,014
-0.07(-1.20%)
Nov 03, 2016
6.150
6.150
5.695
5.820
10,215
-0.52(-8.20%)
Nov 02, 2016
6.140
6.400
5.860
6.340
9,563
+0.20(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.