Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10.38
10.47
10.31
10.42
19,003
+0.02(+0.19%)
Jan 30, 2018
10.28
10.40
9.920
10.40
18,145
+0.08(+0.78%)
Jan 29, 2018
10.42
10.42
10.04
10.32
90,508
-0.17(-1.62%)
Jan 26, 2018
10.50
10.57
10.15
10.49
35,155
+0.01(+0.10%)
Jan 25, 2018
10.48
10.60
10.43
10.48
43,930
-0.12(-1.13%)
Jan 24, 2018
10.35
10.62
10.35
10.60
28,154
+0.26(+2.51%)
Jan 23, 2018
10.11
10.51
10.11
10.34
24,366
+0.00(+0.00%)
Jan 22, 2018
10.55
10.57
10.24
10.34
28,825
-0.21(-1.97%)
Jan 19, 2018
10.17
10.70
10.05
10.55
74,406
+0.40(+3.92%)
Jan 18, 2018
10.50
10.57
10.05
10.15
13,435
-0.41(-3.88%)
Jan 17, 2018
10.59
10.60
10.52
10.56
7,685
+0.01(+0.09%)
Jan 16, 2018
10.45
10.52
9.940
10.55
25,371
+0.30(+2.93%)
Jan 12, 2018
10.25
10.25
10.25
0
-0.35(-3.30%)
Jan 11, 2018
10.60
10.62
9.850
10.60
57,815
+0.00(+0.00%)
Jan 10, 2018
10.75
10.75
10.51
10.60
30,958
-0.09(-0.84%)
Jan 09, 2018
10.19
10.81
10.04
10.69
71,709
+0.68(+6.79%)
Jan 08, 2018
9.820
10.22
9.717
10.01
30,837
+0.19(+1.93%)
Jan 05, 2018
9.870
9.870
9.570
9.820
21,266
-0.04(-0.41%)
Jan 04, 2018
9.830
9.939
9.830
9.860
9,043
+0.12(+1.23%)
Jan 03, 2018
9.740
9.800
9.680
9.740
18,386
+0.18(+1.88%)
Jan 02, 2018
9.530
9.680
9.220
9.560
22,402
-0.14(-1.44%)
Dec 29, 2017
9.700
9.700
9.700
0
+0.10(+1.04%)
Dec 28, 2017
9.600
9.830
9.600
9.600
4,986
-0.01(-0.10%)
Dec 27, 2017
9.700
9.850
9.610
9.610
7,067
-0.21(-2.14%)
Dec 26, 2017
9.550
9.850
9.550
9.820
4,685
+0.11(+1.13%)
Dec 22, 2017
9.582
9.710
9.405
9.710
18,313
+0.13(+1.36%)
Dec 21, 2017
9.671
9.785
9.580
9.580
9,671
-0.12(-1.24%)
Dec 20, 2017
9.870
9.905
9.670
9.700
19,898
-0.15(-1.52%)
Dec 19, 2017
9.830
9.940
9.720
9.850
31,373
+0.00(+0.00%)
Dec 18, 2017
9.870
9.910
9.700
9.850
20,921
+0.11(+1.13%)
Dec 15, 2017
9.660
9.800
9.647
9.740
13,578
+0.08(+0.83%)
Dec 14, 2017
9.620
9.810
9.620
9.660
60,003
+0.05(+0.52%)
Dec 13, 2017
9.460
9.780
9.460
9.610
3,902
+0.08(+0.84%)
Dec 12, 2017
9.530
9.800
9.480
9.530
14,371
+0.01(+0.16%)
Dec 11, 2017
9.860
9.860
9.450
9.515
25,435
-0.35(-3.60%)
Dec 08, 2017
9.810
10.07
9.650
9.870
13,290
+0.10(+1.02%)
Dec 07, 2017
9.960
9.960
9.490
9.770
44,273
-0.20(-2.01%)
Dec 06, 2017
9.800
10.09
9.770
9.970
14,676
-0.21(-2.06%)
Dec 05, 2017
10.04
10.20
9.902
10.18
21,822
+0.09(+0.89%)
Dec 04, 2017
10.41
10.49
10.01
10.09
22,925
-0.25(-2.42%)
Dec 01, 2017
10.44
10.44
9.970
10.34
28,377
-0.15(-1.43%)
Nov 30, 2017
10.55
10.55
10.31
10.49
40,211
-0.01(-0.10%)
Nov 29, 2017
10.49
10.50
10.30
10.50
25,844
+0.04(+0.38%)
Nov 28, 2017
10.28
10.71
10.28
10.46
231,546
+0.26(+2.55%)
Nov 27, 2017
10.28
10.39
10.06
10.20
14,839
-0.07(-0.68%)
Nov 24, 2017
10.05
10.27
9.870
10.27
24,924
+0.25(+2.50%)
Nov 22, 2017
10.30
10.42
9.920
10.02
38,861
-0.29(-2.81%)
Nov 21, 2017
10.40
10.50
10.24
10.31
26,589
-0.08(-0.77%)
Nov 20, 2017
10.20
10.48
10.20
10.39
82,603
+0.20(+1.96%)
Nov 17, 2017
10.40
10.40
9.950
10.19
87,242
+0.04(+0.39%)
Nov 16, 2017
9.880
10.44
9.880
10.15
148,209
+0.29(+2.94%)
Nov 15, 2017
9.870
9.990
9.850
9.860
43,599
-0.09(-0.90%)
Nov 14, 2017
9.830
9.950
9.770
9.950
44,795
+0.17(+1.74%)
Nov 13, 2017
9.740
9.950
9.660
9.780
61,368
+0.13(+1.35%)
Nov 10, 2017
9.830
9.900
9.590
9.650
34,315
-0.24(-2.43%)
Nov 09, 2017
9.890
10.13
9.730
9.890
81,779
-0.05(-0.50%)
Nov 08, 2017
9.630
9.950
9.090
9.940
152,005
+0.40(+4.19%)
Nov 07, 2017
8.610
9.660
8.510
9.540
432,880
+1.86(+24.22%)
Nov 06, 2017
7.560
7.700
7.390
7.680
22,214
+0.11(+1.45%)
Nov 03, 2017
7.550
7.650
7.500
7.570
23,074
-0.01(-0.18%)
Nov 02, 2017
7.700
7.710
7.544
7.584
16,332
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.