Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.898
7.898
7.700
7.700
541
-0.43(-5.29%)
Jan 30, 2019
8.130
8.130
8.130
8.130
350
+0.21(+2.65%)
Jan 29, 2019
8.100
8.100
7.810
7.920
1,506
-0.17(-2.07%)
Jan 28, 2019
8.010
8.349
7.600
8.087
23,555
+0.09(+1.09%)
Jan 25, 2019
8.690
8.820
7.640
8.000
4,800
-0.45(-5.33%)
Jan 24, 2019
8.335
8.700
8.335
8.450
4,642
-0.33(-3.76%)
Jan 23, 2019
8.510
8.780
8.510
8.780
633
+0.33(+3.91%)
Jan 22, 2019
8.550
8.690
8.350
8.450
7,936
-0.08(-0.94%)
Jan 18, 2019
8.710
8.850
8.520
8.530
2,300
+0.08(+0.95%)
Jan 17, 2019
8.450
8.837
8.300
8.450
7,767
+0.05(+0.60%)
Jan 16, 2019
8.450
8.880
8.250
8.400
7,392
-0.04(-0.47%)
Jan 15, 2019
8.450
8.450
8.363
8.440
2,546
-0.01(-0.12%)
Jan 14, 2019
8.450
8.610
8.251
8.450
3,224
+0.00(+0.00%)
Jan 11, 2019
8.450
8.450
8.450
8.450
1,000
+0.00(+0.00%)
Jan 10, 2019
8.450
8.450
8.450
8.450
229
+0.04(+0.42%)
Jan 09, 2019
8.261
8.415
8.261
8.415
1,376
+0.16(+2.00%)
Jan 08, 2019
8.250
8.250
8.250
8.250
702
-0.02(-0.24%)
Jan 07, 2019
8.880
8.880
8.000
8.270
2,848
+0.18(+2.22%)
Jan 04, 2019
8.110
8.770
7.950
8.090
1,900
-0.01(-0.12%)
Jan 03, 2019
8.100
8.100
8.100
8.100
319
-0.18(-2.17%)
Jan 02, 2019
7.437
8.280
7.175
8.280
9,919
+0.13(+1.60%)
Dec 31, 2018
7.990
8.250
7.590
8.150
3,700
+0.80(+10.88%)
Dec 28, 2018
7.400
7.910
7.320
7.350
17,600
+0.03(+0.41%)
Dec 27, 2018
7.319
7.490
7.319
7.320
4,266
+0.12(+1.67%)
Dec 26, 2018
7.200
7.490
7.200
7.200
6,561
+0.01(+0.14%)
Dec 24, 2018
7.190
7.190
7.190
7.190
200
-0.03(-0.42%)
Dec 21, 2018
7.450
7.450
7.200
7.220
4,200
+0.01(+0.14%)
Dec 20, 2018
7.140
7.390
7.000
7.210
4,909
+0.19(+2.71%)
Dec 19, 2018
7.050
7.085
6.930
7.020
3,870
-0.04(-0.57%)
Dec 18, 2018
7.150
7.180
7.050
7.060
7,044
-0.08(-1.12%)
Dec 17, 2018
7.100
7.150
7.100
7.140
25,192
-0.01(-0.14%)
Dec 14, 2018
7.000
7.250
7.000
7.150
13,500
-0.05(-0.64%)
Dec 13, 2018
7.120
7.196
7.090
7.196
8,821
+0.08(+1.06%)
Dec 12, 2018
7.210
7.210
6.750
7.120
39,860
-0.12(-1.66%)
Dec 11, 2018
7.250
7.256
7.100
7.240
7,329
-0.06(-0.82%)
Dec 10, 2018
7.250
7.320
7.100
7.300
4,694
-0.12(-1.62%)
Dec 07, 2018
7.500
7.500
7.200
7.420
15,700
-0.01(-0.13%)
Dec 06, 2018
7.520
7.790
7.430
7.430
6,709
-0.17(-2.24%)
Dec 04, 2018
7.750
7.810
7.050
7.600
22,000
-0.15(-1.94%)
Dec 03, 2018
7.800
7.911
7.750
7.750
4,068
-0.05(-0.64%)
Nov 30, 2018
7.860
7.945
7.730
7.800
9,200
-0.17(-2.13%)
Nov 29, 2018
7.723
7.990
7.723
7.970
1,828
+0.01(+0.12%)
Nov 28, 2018
7.900
7.961
7.700
7.961
3,218
+0.26(+3.39%)
Nov 27, 2018
7.932
7.932
7.700
7.700
1,911
-0.15(-1.91%)
Nov 26, 2018
7.890
8.120
7.710
7.850
2,312
-0.05(-0.63%)
Nov 23, 2018
8.000
8.120
7.900
7.900
1,300
-0.21(-2.59%)
Nov 21, 2018
8.110
8.110
8.110
0
+0.41(+5.33%)
Nov 20, 2018
7.700
7.700
7.700
7.700
353
+0.01(+0.15%)
Nov 19, 2018
8.192
8.192
7.688
7.688
3,216
-0.36(-4.49%)
Nov 16, 2018
8.190
8.190
8.050
8.050
1,200
-0.09(-1.14%)
Nov 15, 2018
8.149
8.149
8.143
8.143
670
+0.03(+0.40%)
Nov 14, 2018
8.150
8.210
8.029
8.110
2,189
-0.19(-2.29%)
Nov 13, 2018
8.080
8.300
7.800
8.300
6,387
+0.35(+4.40%)
Nov 12, 2018
7.950
8.300
7.950
7.950
10,361
+0.00(+0.00%)
Nov 09, 2018
7.940
8.060
7.800
7.950
11,800
+0.15(+1.92%)
Nov 08, 2018
8.450
8.491
7.800
7.800
8,352
-0.67(-7.91%)
Nov 07, 2018
7.610
8.560
7.610
8.470
8,115
+0.66(+8.45%)
Nov 06, 2018
7.960
8.160
7.580
7.810
11,055
-0.19(-2.38%)
Nov 05, 2018
8.000
8.316
7.610
8.000
32,017
-0.11(-1.36%)
Nov 02, 2018
8.450
8.450
7.940
8.110
17,600
-0.14(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.