Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.100
6.210
6.000
6.140
11,300
+0.04(+0.66%)
Jan 30, 2020
6.020
6.100
6.020
6.100
5,072
-0.01(-0.16%)
Jan 29, 2020
6.070
6.300
6.010
6.110
12,137
-0.09(-1.53%)
Jan 28, 2020
6.050
6.205
5.910
6.205
9,551
+0.17(+2.90%)
Jan 27, 2020
5.810
6.110
5.810
6.030
14,934
-0.03(-0.50%)
Jan 24, 2020
6.440
6.440
6.060
6.060
12,400
-0.36(-5.61%)
Jan 23, 2020
6.440
6.440
6.030
6.420
10,142
+0.00(+0.00%)
Jan 22, 2020
5.980
6.420
5.980
6.420
22,090
+0.33(+5.42%)
Jan 21, 2020
6.000
6.090
5.569
6.090
12,116
+0.05(+0.82%)
Jan 17, 2020
6.090
6.100
6.000
6.040
23,200
-0.04(-0.65%)
Jan 16, 2020
6.040
6.080
6.030
6.080
4,740
+0.06(+1.00%)
Jan 15, 2020
6.160
6.160
6.020
6.020
5,288
-0.10(-1.63%)
Jan 14, 2020
6.060
6.240
6.040
6.120
13,001
+0.10(+1.66%)
Jan 13, 2020
6.400
6.489
6.000
6.020
20,400
-0.33(-5.20%)
Jan 10, 2020
6.060
6.360
6.060
6.350
15,700
+0.33(+5.48%)
Jan 09, 2020
5.950
6.113
5.944
6.020
35,758
+0.17(+2.84%)
Jan 08, 2020
5.760
5.890
5.730
5.854
49,551
+0.06(+1.11%)
Jan 07, 2020
5.650
5.888
5.650
5.790
25,585
+0.14(+2.48%)
Jan 06, 2020
5.660
5.730
5.600
5.650
17,322
-0.07(-1.22%)
Jan 03, 2020
5.730
5.800
5.615
5.720
19,500
-0.05(-0.87%)
Jan 02, 2020
5.560
5.780
5.520
5.770
8,723
+0.27(+4.91%)
Dec 31, 2019
5.430
5.700
5.280
5.500
53,200
+0.00(+0.02%)
Dec 30, 2019
5.550
5.630
5.385
5.499
24,219
-0.00(-0.02%)
Dec 27, 2019
5.570
5.600
5.120
5.500
12,400
-0.03(-0.54%)
Dec 26, 2019
5.540
5.540
5.370
5.530
16,908
+0.02(+0.42%)
Dec 24, 2019
5.350
5.507
5.335
5.507
19,600
+0.12(+2.17%)
Dec 23, 2019
5.440
5.490
5.320
5.390
11,333
-0.04(-0.74%)
Dec 20, 2019
5.250
5.430
5.116
5.430
11,500
+0.20(+3.82%)
Dec 19, 2019
5.190
5.230
5.090
5.230
11,441
+0.03(+0.58%)
Dec 18, 2019
5.180
5.234
5.000
5.200
17,258
+0.08(+1.52%)
Dec 17, 2019
5.020
5.220
5.020
5.122
11,774
+0.02(+0.44%)
Dec 16, 2019
5.020
5.100
4.980
5.100
24,395
+0.23(+4.72%)
Dec 13, 2019
4.990
5.160
4.870
4.870
18,000
-0.18(-3.56%)
Dec 12, 2019
4.980
5.050
4.901
5.050
7,384
+0.08(+1.61%)
Dec 11, 2019
4.900
4.998
4.850
4.970
28,667
+0.02(+0.51%)
Dec 10, 2019
4.840
4.945
4.840
4.945
13,938
+0.05(+1.08%)
Dec 09, 2019
4.820
4.920
4.820
4.892
10,972
+0.11(+2.35%)
Dec 06, 2019
4.770
4.890
4.765
4.780
27,700
+0.06(+1.27%)
Dec 05, 2019
4.680
4.750
4.680
4.720
12,652
+0.12(+2.61%)
Dec 04, 2019
4.750
4.750
4.600
4.600
15,173
+0.00(+0.00%)
Dec 03, 2019
4.510
4.630
4.369
4.600
52,766
+0.10(+2.22%)
Dec 02, 2019
4.480
4.540
4.430
4.500
16,306
+0.03(+0.67%)
Nov 29, 2019
4.530
4.530
4.470
4.470
600
-0.07(-1.54%)
Nov 27, 2019
4.741
4.741
4.436
4.540
19,900
-0.08(-1.73%)
Nov 26, 2019
4.800
4.800
4.620
4.620
17,962
-0.18(-3.75%)
Nov 25, 2019
4.690
4.800
4.678
4.800
10,852
+0.15(+3.23%)
Nov 22, 2019
4.610
4.790
4.610
4.650
11,000
+0.03(+0.65%)
Nov 21, 2019
4.780
4.800
4.600
4.620
23,954
-0.11(-2.33%)
Nov 20, 2019
4.630
4.790
4.630
4.730
15,175
-0.01(-0.21%)
Nov 19, 2019
4.950
5.040
4.740
4.740
26,659
-0.22(-4.44%)
Nov 18, 2019
5.040
5.110
4.960
4.960
10,189
-0.17(-3.41%)
Nov 15, 2019
4.900
5.240
4.900
5.135
11,800
+0.17(+3.53%)
Nov 14, 2019
4.940
5.100
4.850
4.960
13,091
+0.06(+1.22%)
Nov 13, 2019
4.720
5.020
4.654
4.900
31,166
+0.15(+3.16%)
Nov 12, 2019
4.560
4.800
4.560
4.750
35,808
+0.19(+4.17%)
Nov 11, 2019
4.740
4.740
4.560
4.560
13,271
-0.21(-4.40%)
Nov 08, 2019
4.590
4.770
4.510
4.770
4,400
+0.22(+4.84%)
Nov 07, 2019
4.500
4.600
4.500
4.550
36,786
+0.05(+1.11%)
Nov 06, 2019
4.530
4.550
4.290
4.500
17,137
-0.07(-1.53%)
Nov 05, 2019
4.500
4.710
4.490
4.570
13,624
+0.04(+0.88%)
Nov 04, 2019
4.633
4.716
4.500
4.530
44,675
-0.07(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.