Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 18, 2020
6.975
6.975
6.975
0
+0.00(+0.07%)
Dec 17, 2020
6.980
6.980
6.970
6.970
34,354
+0.01(+0.14%)
Dec 16, 2020
6.970
6.980
6.960
6.960
38,421
-0.01(-0.14%)
Dec 15, 2020
6.970
6.980
6.970
6.970
7,431
+0.00(+0.00%)
Dec 14, 2020
6.970
6.990
6.970
6.970
11,855
+0.00(+0.00%)
Dec 11, 2020
6.980
6.980
6.970
6.970
9,100
-0.01(-0.14%)
Dec 10, 2020
6.980
6.980
6.970
6.980
19,133
+0.01(+0.14%)
Dec 09, 2020
6.990
6.990
6.970
6.970
25,574
+0.00(+0.00%)
Dec 08, 2020
6.970
6.980
6.970
6.970
41,670
-0.01(-0.14%)
Dec 07, 2020
6.980
6.990
6.970
6.980
20,881
-0.01(-0.14%)
Dec 04, 2020
6.980
7.000
6.970
6.990
13,900
+0.01(+0.14%)
Dec 03, 2020
6.980
7.000
6.960
6.980
25,700
-0.01(-0.14%)
Dec 02, 2020
6.980
7.000
6.970
6.990
43,783
+0.02(+0.29%)
Dec 01, 2020
6.990
7.000
6.970
6.970
20,737
+0.00(+0.00%)
Nov 30, 2020
6.960
6.990
6.960
6.970
60,108
-0.01(-0.14%)
Nov 27, 2020
6.970
7.000
6.970
6.980
47,600
+0.04(+0.58%)
Nov 25, 2020
6.960
6.980
6.940
6.940
69,100
-0.03(-0.43%)
Nov 24, 2020
6.960
6.980
6.940
6.970
101,841
+0.01(+0.14%)
Nov 23, 2020
6.970
6.980
6.940
6.960
138,589
+0.01(+0.14%)
Nov 20, 2020
6.970
6.970
6.940
6.950
35,800
-0.02(-0.29%)
Nov 19, 2020
6.940
6.980
6.930
6.970
93,773
+0.03(+0.43%)
Nov 18, 2020
6.920
6.960
6.920
6.940
159,915
+0.02(+0.29%)
Nov 17, 2020
6.920
6.940
6.920
6.920
54,738
+0.00(+0.00%)
Nov 16, 2020
6.940
6.960
6.920
6.920
53,777
+0.00(+0.00%)
Nov 13, 2020
6.940
6.960
6.920
6.920
33,200
-0.01(-0.14%)
Nov 12, 2020
6.930
6.940
6.910
6.930
27,384
+0.02(+0.29%)
Nov 11, 2020
6.940
6.940
6.910
6.910
13,117
+0.00(+0.00%)
Nov 10, 2020
6.920
6.940
6.910
6.910
29,890
+0.01(+0.14%)
Nov 09, 2020
6.900
6.940
6.880
6.900
45,324
+0.00(+0.00%)
Nov 06, 2020
6.910
6.930
6.900
6.900
26,900
-0.01(-0.14%)
Nov 05, 2020
6.930
6.930
6.880
6.910
89,666
+0.00(+0.00%)
Nov 04, 2020
6.880
6.920
6.880
6.910
75,151
+0.03(+0.44%)
Nov 03, 2020
6.900
6.910
6.880
6.880
60,714
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.