Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
215.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
9.903
10.15
9.882
10.11
24,765,140
+0.18(+1.86%)
Jan 29, 2004
9.806
9.951
9.666
9.923
31,916,440
+0.17(+1.73%)
Jan 28, 2004
9.891
10.05
9.721
9.754
26,138,806
-0.09(-0.95%)
Jan 27, 2004
10.09
10.17
9.815
9.847
20,245,492
-0.23(-2.31%)
Jan 26, 2004
9.734
10.09
9.727
10.08
19,663,032
+0.26(+2.67%)
Jan 23, 2004
9.911
10.02
9.692
9.818
21,681,782
-0.03(-0.32%)
Jan 22, 2004
9.994
10.06
9.801
9.849
32,277,398
-0.29(-2.82%)
Jan 21, 2004
10.02
10.21
9.832
10.14
32,592,836
-0.02(-0.19%)
Jan 20, 2004
10.29
10.30
10.05
10.15
26,614,864
-0.14(-1.32%)
Jan 16, 2004
10.28
10.34
10.16
10.29
31,658,696
-0.04(-0.42%)
Jan 15, 2004
10.14
10.47
10.10
10.33
29,184,758
-0.03(-0.32%)
Jan 14, 2004
10.30
10.41
10.25
10.37
21,588,758
+0.12(+1.13%)
Jan 13, 2004
10.38
10.46
10.14
10.25
28,674,318
-0.11(-1.08%)
Jan 12, 2004
10.15
10.40
10.10
10.36
26,404,750
+0.19(+1.90%)
Jan 09, 2004
10.04
10.35
10.04
10.17
34,590,512
+0.00(+0.03%)
Jan 08, 2004
9.875
10.25
9.823
10.17
55,136,532
+0.55(+5.72%)
Jan 07, 2004
9.313
9.697
9.301
9.616
29,426,334
+0.26(+2.82%)
Jan 06, 2004
9.394
9.455
9.270
9.352
23,441,050
-0.09(-0.95%)
Jan 05, 2004
9.227
9.466
9.213
9.442
23,059,508
+0.19(+2.11%)
Jan 02, 2004
9.316
9.483
9.197
9.247
19,866,850
-0.05(-0.57%)
Dec 31, 2003
9.418
9.451
9.244
9.301
14,381,461
-0.08(-0.83%)
Dec 30, 2003
9.395
9.447
9.318
9.378
17,613,042
-0.08(-0.80%)
Dec 29, 2003
9.106
9.459
9.106
9.454
20,672,884
+0.31(+3.38%)
Dec 26, 2003
9.128
9.208
9.085
9.145
5,665,224
+0.03(+0.36%)
Dec 24, 2003
9.206
9.206
9.061
9.113
7,960,305
-0.12(-1.27%)
Dec 23, 2003
9.037
9.251
8.989
9.230
29,400,790
+0.22(+2.43%)
Dec 22, 2003
8.778
9.023
8.759
9.011
22,050,614
+0.21(+2.39%)
Dec 19, 2003
8.920
8.920
8.709
8.801
32,262,622
-0.08(-0.87%)
Dec 18, 2003
8.494
8.940
8.494
8.878
45,100,024
+0.37(+4.38%)
Dec 17, 2003
8.537
8.682
8.449
8.506
21,730,146
-0.08(-0.94%)
Dec 16, 2003
8.588
8.661
8.407
8.587
29,691,674
-0.05(-0.56%)
Dec 15, 2003
8.957
8.968
8.602
8.635
35,968,340
-0.16(-1.82%)
Dec 12, 2003
8.654
8.823
8.571
8.795
30,718,970
+0.15(+1.72%)
Dec 11, 2003
8.440
8.701
8.340
8.647
32,244,056
+0.24(+2.85%)
Dec 10, 2003
8.342
8.469
8.311
8.407
23,055,858
+0.05(+0.64%)
Dec 09, 2003
8.480
8.509
8.349
8.354
30,676,192
-0.13(-1.58%)
Dec 08, 2003
8.466
8.528
8.421
8.488
25,766,192
-0.04(-0.53%)
Dec 05, 2003
8.468
8.621
8.312
8.533
43,202,584
+0.07(+0.77%)
Dec 04, 2003
8.218
8.516
8.197
8.468
86,404,744
+0.80(+10.41%)
Dec 03, 2003
7.807
7.878
7.635
7.669
27,286,346
-0.07(-0.96%)
Dec 02, 2003
7.864
7.930
7.716
7.743
21,981,790
-0.12(-1.54%)
Dec 01, 2003
7.745
7.890
7.723
7.864
22,595,814
+0.18(+2.36%)
Nov 28, 2003
7.711
7.726
7.611
7.683
7,981,232
+0.02(+0.20%)
Nov 26, 2003
7.904
7.924
7.599
7.667
24,882,754
-0.19(-2.46%)
Nov 25, 2003
7.786
7.973
7.619
7.861
23,440,686
+0.07(+0.86%)
Nov 24, 2003
7.666
7.835
7.593
7.793
30,373,368
+0.21(+2.82%)
Nov 21, 2003
7.721
7.778
7.530
7.580
31,153,018
-0.14(-1.83%)
Nov 20, 2003
7.857
7.905
7.692
7.721
23,750,638
-0.22(-2.74%)
Nov 19, 2003
7.813
8.012
7.804
7.938
18,707,720
+0.10(+1.32%)
Nov 18, 2003
8.123
8.157
7.818
7.835
25,176,454
-0.22(-2.76%)
Nov 17, 2003
8.064
8.135
8.000
8.057
21,419,572
-0.12(-1.43%)
Nov 14, 2003
8.254
8.387
8.116
8.175
21,136,824
-0.05(-0.63%)
Nov 13, 2003
8.169
8.275
8.140
8.226
13,523,212
-0.02(-0.23%)
Nov 12, 2003
8.102
8.278
8.056
8.245
19,711,030
+0.24(+2.99%)
Nov 11, 2003
8.019
8.124
7.959
8.006
14,089,114
-0.05(-0.62%)
Nov 10, 2003
8.245
8.257
8.023
8.056
20,328,750
-0.23(-2.77%)
Nov 07, 2003
8.092
8.395
8.078
8.285
40,179,040
+0.24(+2.96%)
Nov 06, 2003
8.156
8.173
7.926
8.047
37,450,072
+0.01(+0.15%)
Nov 05, 2003
8.114
8.193
7.921
8.035
39,078,508
-0.13(-1.54%)
Nov 04, 2003
8.233
8.252
8.106
8.161
22,989,234
-0.15(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.