Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.16	35.52	34.53	35.33	37,456	+0.57(+1.65%)
Jan 30, 2002	34.95	35.43	34.15	34.75	65,338	-0.47(-1.32%)
Jan 29, 2002	35.34	35.57	35.08	35.22	16,773	-0.47(-1.30%)
Jan 28, 2002	36.37	36.40	35.33	35.68	26,566	+0.11(+0.31%)
Jan 25, 2002	36.12	36.20	35.44	35.57	24,008	-0.52(-1.44%)
Jan 24, 2002	35.22	36.26	35.22	36.09	19,184	+0.41(+1.15%)
Jan 23, 2002	35.99	35.99	34.86	35.68	88,104	+0.11(+0.31%)
Jan 22, 2002	35.71	35.99	35.11	35.57	36,834	-0.03(-0.08%)
Jan 21, 2002	36.81	36.94	35.60	35.60	121,284	+0.00(+0.00%)
Jan 18, 2002	36.81	36.94	35.60	35.60	120,554	-1.07(-2.91%)
Jan 17, 2002	35.93	36.94	35.71	36.67	24,556	+0.36(+0.98%)
Jan 16, 2002	36.04	36.40	35.57	36.31	55,471	+0.25(+0.68%)
Jan 15, 2002	35.66	36.07	35.16	36.07	14,178	+0.27(+0.76%)
Jan 14, 2002	35.03	35.79	34.86	35.79	30,220	+0.79(+2.27%)
Jan 11, 2002	35.55	35.82	34.97	35.00	15,530	-0.33(-0.93%)
Jan 10, 2002	35.63	35.90	35.00	35.33	20,756	+0.93(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.