Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.23	31.35	30.95	31.15	67,573	-0.12(-0.39%)
Jan 30, 2019	31.23	31.51	31.11	31.27	51,029	+0.04(+0.13%)
Jan 29, 2019	31.11	31.39	31.11	31.23	50,133	+0.16(+0.52%)
Jan 28, 2019	31.59	31.67	30.95	31.07	69,550	-0.68(-2.15%)
Jan 25, 2019	31.99	31.99	31.55	31.75	32,509	-0.12(-0.38%)
Jan 24, 2019	31.91	32.11	31.67	31.87	50,857	-0.04(-0.13%)
Jan 23, 2019	31.11	32.03	30.91	31.91	80,450	+0.84(+2.71%)
Jan 22, 2019	31.03	31.31	30.75	31.07	52,172	-0.04(-0.13%)
Jan 18, 2019	31.07	31.39	30.75	31.11	55,502	+0.08(+0.26%)
Jan 17, 2019	30.47	31.07	29.87	31.03	110,735	+0.44(+1.44%)
Jan 16, 2019	30.15	30.64	30.15	30.59	64,866	+0.56(+1.87%)
Jan 15, 2019	29.95	30.07	29.46	30.03	53,791	+0.08(+0.27%)
Jan 14, 2019	29.75	30.15	29.67	29.95	54,110	+0.12(+0.40%)
Jan 11, 2019	29.42	29.83	29.34	29.83	70,349	+0.28(+0.95%)
Jan 10, 2019	29.34	29.67	29.28	29.54	45,818	+0.12(+0.41%)
Jan 09, 2019	29.63	29.83	29.34	29.42	38,530	-0.12(-0.41%)
Jan 08, 2019	29.22	29.79	28.94	29.54	58,077	+0.32(+1.10%)
Jan 07, 2019	28.58	29.26	28.34	29.22	75,514	+0.60(+2.10%)
Jan 04, 2019	27.82	28.70	27.66	28.62	70,648	+0.88(+3.18%)
Jan 03, 2019	27.90	28.10	27.54	27.74	63,446	-0.20(-0.72%)
Jan 02, 2019	27.30	28.10	27.19	27.94	76,318	+0.40(+1.46%)
Dec 31, 2018	27.66	27.98	26.94	27.54	83,153	-0.12(-0.44%)
Dec 28, 2018	27.26	27.90	27.02	27.66	81,409	+0.40(+1.47%)
Dec 27, 2018	26.78	27.26	26.34	27.26	80,920	+0.08(+0.30%)
Dec 26, 2018	26.49	27.26	26.33	27.18	83,483	+0.80(+3.04%)
Dec 24, 2018	26.61	27.10	26.33	26.37	39,334	-0.44(-1.65%)
Dec 21, 2018	26.82	27.02	26.33	26.82	169,172	+0.08(+0.30%)
Dec 20, 2018	26.37	27.06	26.37	26.73	75,407	+0.52(+1.99%)
Dec 19, 2018	27.70	27.82	26.13	26.21	112,781	-1.49(-5.36%)
Dec 18, 2018	27.86	28.14	27.62	27.70	63,493	+0.00(+0.00%)
Dec 17, 2018	28.30	28.54	27.62	27.70	105,259	-0.64(-2.27%)
Dec 14, 2018	27.90	28.78	27.90	28.34	68,032	+0.04(+0.14%)
Dec 13, 2018	28.74	28.90	28.02	28.30	112,056	-0.48(-1.67%)
Dec 12, 2018	28.62	29.26	28.26	28.78	75,063	+0.44(+1.56%)
Dec 11, 2018	28.78	28.94	28.14	28.34	70,140	+0.00(+0.00%)
Dec 10, 2018	29.18	29.42	28.10	28.34	188,136	-0.68(-2.35%)
Dec 07, 2018	29.42	29.75	28.62	29.02	84,723	-0.40(-1.36%)
Dec 06, 2018	29.06	29.42	28.70	29.42	57,553	+0.11(+0.39%)
Dec 04, 2018	30.98	31.02	29.19	29.31	87,449	-1.87(-5.99%)
Dec 03, 2018	31.10	31.50	30.70	31.18	43,832	-0.20(-0.63%)
Nov 30, 2018	30.74	31.50	30.27	31.38	85,765	+0.48(+1.54%)
Nov 29, 2018	30.78	31.08	30.50	30.90	42,814	+0.04(+0.13%)
Nov 28, 2018	30.54	31.02	29.95	30.86	51,260	+0.48(+1.57%)
Nov 27, 2018	30.70	30.78	30.23	30.39	31,708	-0.36(-1.16%)
Nov 26, 2018	30.78	31.11	30.58	30.74	53,843	+0.20(+0.65%)
Nov 23, 2018	30.27	30.86	30.27	30.54	25,470	+0.04(+0.13%)
Nov 21, 2018		30.50	30.50	30.50	0	+0.04(+0.13%)
Nov 20, 2018	30.86	30.98	30.35	30.46	52,712	-0.52(-1.67%)
Nov 19, 2018	31.10	31.34	30.74	30.98	41,497	-0.16(-0.51%)
Nov 16, 2018	31.22	31.26	30.80	31.14	155,161	-0.08(-0.25%)
Nov 15, 2018	30.39	31.44	30.39	31.22	48,193	+0.68(+2.21%)
Nov 14, 2018	31.22	31.34	30.31	30.54	56,263	-0.52(-1.66%)
Nov 13, 2018	30.94	31.50	30.94	31.06	51,224	+0.08(+0.26%)
Nov 12, 2018	31.10	31.58	30.94	30.98	43,894	-0.24(-0.76%)
Nov 09, 2018	31.70	31.74	30.98	31.22	45,585	-0.52(-1.63%)
Nov 08, 2018	32.57	32.57	31.42	31.74	65,740	-0.80(-2.45%)
Nov 07, 2018	31.58	32.53	31.26	32.53	199,779	+0.99(+3.15%)
Nov 06, 2018	30.54	31.62	30.46	31.54	80,690	+1.03(+3.39%)
Nov 05, 2018	30.35	30.66	30.27	30.50	62,706	+0.16(+0.52%)
Nov 02, 2018	30.11	30.39	29.95	30.35	53,354	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.