Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.07	27.28	26.47	26.60	111,025	-0.51(-1.89%)
Jan 28, 2021	27.11	27.24	26.73	27.11	139,872	+0.26(+0.96%)
Jan 27, 2021	27.63	27.84	26.64	26.86	153,357	-1.20(-4.27%)
Jan 26, 2021	28.52	28.63	27.97	28.05	103,718	-0.47(-1.65%)
Jan 25, 2021	28.78	29.21	27.97	28.52	206,807	-1.75(-5.79%)
Jan 22, 2021	30.36	30.45	28.87	30.28	140,957	-0.28(-0.91%)
Jan 21, 2021	31.22	31.39	30.45	30.56	94,085	-0.66(-2.12%)
Jan 20, 2021	30.96	31.26	30.71	31.22	123,929	+0.30(+0.97%)
Jan 19, 2021	30.88	31.18	30.49	30.92	77,428	+0.06(+0.21%)
Jan 15, 2021	30.62	31.05	30.36	30.85	141,237	+0.11(+0.35%)
Jan 14, 2021	30.41	31.05	30.36	30.75	128,154	+0.47(+1.55%)
Jan 13, 2021	30.49	30.75	29.89	30.28	71,110	-0.30(-0.98%)
Jan 12, 2021	30.28	30.66	30.06	30.58	77,060	+0.32(+1.06%)
Jan 11, 2021	29.72	30.30	29.59	30.26	56,182	+0.21(+0.71%)
Jan 08, 2021	30.53	30.92	29.42	30.04	95,592	-0.47(-1.54%)
Jan 07, 2021	31.05	31.60	30.30	30.51	102,972	-0.06(-0.21%)
Jan 06, 2021	29.34	31.26	28.87	30.58	275,333	+1.75(+6.08%)
Jan 05, 2021	28.40	29.08	28.40	28.82	87,347	+0.43(+1.51%)
Jan 04, 2021	28.78	28.91	28.27	28.40	149,277	-0.13(-0.45%)
Dec 31, 2020		28.52	28.52	28.52	62,788	+0.38(+1.37%)
Dec 30, 2020	28.05	28.40	27.84	28.14	62,788	+0.11(+0.38%)
Dec 29, 2020	28.78	28.78	27.84	28.03	57,860	-0.58(-2.02%)
Dec 28, 2020	28.35	28.78	28.18	28.61	88,807	+0.38(+1.36%)
Dec 24, 2020	28.31	28.44	27.88	28.22	27,546	-0.04(-0.15%)
Dec 23, 2020	27.63	28.37	27.63	28.27	62,981	+0.64(+2.32%)
Dec 22, 2020	27.97	28.08	27.56	27.63	68,096	-0.41(-1.45%)
Dec 21, 2020	27.93	28.31	27.71	28.03	110,594	-0.28(-0.98%)
Dec 18, 2020	28.52	28.95	28.05	28.31	565,044	-0.09(-0.30%)
Dec 17, 2020	28.22	28.46	27.88	28.40	95,251	+0.30(+1.07%)
Dec 16, 2020	28.10	28.29	27.90	28.10	84,022	+0.09(+0.31%)
Dec 15, 2020	27.54	28.22	27.50	28.01	111,420	+0.88(+3.23%)
Dec 14, 2020	27.75	27.75	27.07	27.13	79,901	+0.02(+0.08%)
Dec 11, 2020	26.98	27.33	26.94	27.11	44,218	-0.21(-0.78%)
Dec 10, 2020	27.11	27.33	27.01	27.33	58,239	+0.04(+0.16%)
Dec 09, 2020	27.41	27.63	27.11	27.28	70,895	+0.13(+0.47%)
Dec 08, 2020	26.81	27.20	26.77	27.16	52,187	+0.09(+0.32%)
Dec 07, 2020	26.94	27.41	26.64	27.07	67,117	-0.13(-0.47%)
Dec 04, 2020	26.81	27.24	26.75	27.20	58,506	+0.56(+2.09%)
Dec 03, 2020	26.73	26.90	26.43	26.64	91,348	+0.08(+0.29%)
Dec 02, 2020	26.18	26.69	26.18	26.57	73,004	+0.17(+0.64%)
Dec 01, 2020	26.31	26.69	26.06	26.40	80,412	+0.72(+2.80%)
Nov 30, 2020	26.31	26.52	25.68	25.68	105,776	-0.93(-3.50%)
Nov 27, 2020	26.73	26.90	26.14	26.61	57,067	-0.34(-1.26%)
Nov 25, 2020	27.28	27.88	26.78	26.95	55,767	-0.63(-2.30%)
Nov 24, 2020	26.73	27.83	26.73	27.58	184,198	+1.23(+4.65%)
Nov 23, 2020	26.44	26.82	26.23	26.35	237,777	+0.11(+0.40%)
Nov 20, 2020	25.93	26.27	25.76	26.25	75,364	-0.06(-0.24%)
Nov 19, 2020	26.23	26.31	25.72	26.31	52,879	+0.00(+0.00%)
Nov 18, 2020	26.95	27.33	26.31	26.31	77,104	-0.34(-1.27%)
Nov 17, 2020	26.78	26.82	26.16	26.65	89,488	-0.38(-1.41%)
Nov 16, 2020	26.48	27.16	26.44	27.03	74,812	+1.10(+4.24%)
Nov 13, 2020	25.38	26.12	25.38	25.93	81,251	+0.61(+2.42%)
Nov 12, 2020	25.55	25.68	24.79	25.32	98,137	-0.57(-2.21%)
Nov 11, 2020	26.57	26.57	25.47	25.89	80,612	-0.72(-2.70%)
Nov 10, 2020	26.52	27.07	26.23	26.61	118,424	+0.38(+1.45%)
Nov 09, 2020	24.96	26.95	24.49	26.23	175,372	+3.05(+13.14%)
Nov 06, 2020	23.77	23.82	23.01	23.18	62,268	-0.38(-1.62%)
Nov 05, 2020	23.10	23.77	23.10	23.56	92,368	+0.72(+3.15%)
Nov 04, 2020	24.03	24.03	22.61	22.84	127,182	-1.57(-6.41%)
Nov 03, 2020	24.11	24.58	24.01	24.41	64,549	+0.70(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.