Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.200
8.250
8.110
8.200
8,800
-0.19(-2.26%)
Jan 28, 2010
8.250
8.490
8.250
8.390
750
+0.10(+1.21%)
Jan 27, 2010
8.490
8.660
8.290
8.290
30,513
+0.17(+2.09%)
Jan 26, 2010
7.920
8.230
7.920
8.120
4,363
+0.12(+1.50%)
Jan 25, 2010
7.950
8.050
7.950
8.000
4,695
+0.00(+0.00%)
Jan 22, 2010
8.000
8.140
7.920
8.000
11,200
+0.00(+0.00%)
Jan 21, 2010
7.920
8.210
7.920
8.000
15,157
+0.00(+0.00%)
Jan 20, 2010
8.140
8.340
8.000
8.000
74,793
-0.58(-6.76%)
Jan 19, 2010
8.770
8.770
8.520
8.580
22,408
-0.21(-2.39%)
Jan 18, 2010
8.370
8.790
8.370
8.790
15,775
+0.54(+6.55%)
Jan 15, 2010
7.950
8.300
7.950
8.250
11,960
+0.30(+3.77%)
Jan 14, 2010
7.800
8.100
7.800
7.950
72,930
+0.42(+5.58%)
Jan 13, 2010
7.300
7.550
7.250
7.530
56,878
+0.28(+3.86%)
Jan 12, 2010
7.630
7.830
7.200
7.250
36,990
-0.36(-4.73%)
Jan 11, 2010
7.790
7.950
7.610
7.610
61,233
-0.30(-3.79%)
Jan 08, 2010
7.960
8.070
7.780
7.910
49,871
-0.24(-2.94%)
Jan 07, 2010
8.200
8.220
8.110
8.150
18,317
-0.11(-1.33%)
Jan 06, 2010
8.290
8.300
8.180
8.260
16,695
+0.06(+0.73%)
Jan 05, 2010
8.300
8.300
8.200
8.200
12,390
-0.07(-0.85%)
Jan 04, 2010
8.320
8.320
8.150
8.270
4,195
+0.12(+1.47%)
Dec 31, 2009
8.150
8.150
8.150
0
+0.07(+0.87%)
Dec 30, 2009
8.000
8.130
7.990
8.080
16,175
+0.15(+1.89%)
Dec 29, 2009
7.690
7.930
7.690
7.930
20,550
+0.24(+3.12%)
Dec 24, 2009
7.410
7.750
7.410
7.690
5,360
+0.33(+4.48%)
Dec 23, 2009
7.390
7.500
7.330
7.360
11,250
-0.03(-0.41%)
Dec 22, 2009
7.340
7.430
7.290
7.390
8,655
+0.02(+0.27%)
Dec 21, 2009
7.500
7.500
7.370
7.370
43,800
-0.12(-1.60%)
Dec 18, 2009
7.740
7.740
7.460
7.490
11,206
-0.06(-0.79%)
Dec 17, 2009
7.690
7.790
7.500
7.550
52,413
+0.11(+1.48%)
Dec 16, 2009
7.260
7.500
7.260
7.440
63,466
+0.24(+3.33%)
Dec 15, 2009
6.900
7.390
6.900
7.200
47,604
+0.30(+4.35%)
Dec 14, 2009
6.550
6.970
6.740
6.900
130,182
+0.19(+2.83%)
Dec 11, 2009
7.000
7.000
6.610
6.710
52,462
-0.28(-4.01%)
Dec 10, 2009
7.290
7.300
6.900
6.990
55,085
-0.21(-2.92%)
Dec 09, 2009
7.570
7.570
7.120
7.200
27,306
-0.40(-5.26%)
Dec 08, 2009
7.750
7.850
7.450
7.600
20,631
-0.15(-1.94%)
Dec 07, 2009
7.710
8.000
7.600
7.750
17,621
-0.25(-3.12%)
Dec 04, 2009
8.090
8.090
7.720
8.000
25,799
-0.09(-1.11%)
Dec 03, 2009
8.100
8.140
8.040
8.090
10,087
+0.06(+0.75%)
Dec 02, 2009
8.250
8.250
8.030
8.030
39,356
-0.23(-2.78%)
Dec 01, 2009
8.260
8.350
8.200
8.260
37,964
+0.00(+0.00%)
Nov 30, 2009
8.230
8.370
8.200
8.260
24,754
-0.03(-0.36%)
Nov 27, 2009
8.050
8.350
8.050
8.290
12,999
+0.05(+0.61%)
Nov 26, 2009
8.300
8.360
8.100
8.240
13,133
-0.02(-0.24%)
Nov 25, 2009
8.740
8.740
8.050
8.260
65,985
-0.21(-2.48%)
Nov 24, 2009
8.500
8.570
8.450
8.470
71,372
-0.08(-0.94%)
Nov 23, 2009
8.690
8.690
8.500
8.550
127,907
+0.01(+0.12%)
Nov 20, 2009
8.470
8.560
8.250
8.540
353,081
-0.61(-6.67%)
Nov 19, 2009
9.560
9.560
9.150
9.150
156,731
-0.39(-4.09%)
Nov 18, 2009
9.750
9.750
9.510
9.540
285,829
-0.19(-1.95%)
Nov 17, 2009
9.900
9.900
9.690
9.730
48,583
-0.17(-1.72%)
Nov 16, 2009
9.920
9.930
9.780
9.900
20,038
+0.11(+1.12%)
Nov 13, 2009
9.970
9.840
9.700
9.790
21,450
+0.26(+2.73%)
Nov 12, 2009
9.230
9.860
9.160
9.530
52,030
+0.35(+3.81%)
Nov 11, 2009
9.000
9.450
9.000
9.180
19,130
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.