Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.200
1.200
1.060
1.060
18,610
-0.10(-8.62%)
Jan 30, 2018
1.150
1.150
1.120
1.160
3,500
+0.06(+5.45%)
Jan 29, 2018
1.220
1.220
1.100
1.100
1,310
-0.13(-10.57%)
Jan 26, 2018
1.230
1.230
1.230
1.230
500
+0.13(+11.82%)
Jan 25, 2018
1.120
1.160
1.100
1.100
1,030
-0.06(-5.17%)
Jan 24, 2018
1.050
1.160
1.050
1.160
4,374
-0.09(-7.20%)
Jan 23, 2018
1.200
1.250
1.200
1.250
2,400
+0.01(+0.81%)
Jan 22, 2018
1.260
1.260
1.240
1.240
2,780
-0.01(-0.80%)
Jan 18, 2018
1.250
1.250
1.250
0
+0.00(+0.00%)
Jan 17, 2018
1.250
1.250
1.250
1.250
2,000
+0.00(+0.00%)
Jan 12, 2018
1.250
1.250
1.250
0
-0.01(-0.79%)
Jan 11, 2018
1.330
1.330
1.260
1.260
7,100
+0.03(+2.44%)
Jan 10, 2018
1.290
1.290
1.230
1.230
15,709
-0.05(-3.91%)
Jan 09, 2018
1.230
1.280
1.220
1.280
12,626
+0.13(+11.30%)
Jan 08, 2018
1.110
1.290
1.110
1.150
9,980
+0.09(+8.49%)
Jan 05, 2018
1.180
1.180
1.060
1.060
9,000
-0.12(-10.17%)
Jan 04, 2018
1.180
1.180
1.070
1.180
4,720
+0.12(+11.32%)
Jan 03, 2018
1.150
1.200
1.060
1.060
9,596
-0.09(-7.83%)
Jan 02, 2018
1.150
1.150
1.150
1.150
3,700
+0.00(+0.00%)
Dec 29, 2017
1.150
1.150
1.150
0
-0.04(-3.36%)
Dec 28, 2017
1.080
1.190
1.080
1.190
1,400
-0.06(-4.80%)
Dec 27, 2017
1.250
1.250
1.150
1.250
3,400
+0.03(+2.46%)
Dec 22, 2017
1.230
1.230
1.220
1.220
1,653
+0.02(+1.67%)
Dec 21, 2017
1.190
1.200
1.190
1.200
14,400
+0.01(+0.84%)
Dec 20, 2017
1.190
1.220
1.190
1.190
4,400
-0.11(-8.46%)
Dec 19, 2017
1.300
1.300
1.290
1.300
1,500
+0.11(+9.24%)
Dec 18, 2017
1.190
1.300
1.190
1.190
14,205
-0.18(-13.14%)
Dec 14, 2017
1.370
1.370
1.370
0
+0.07(+5.38%)
Dec 13, 2017
1.400
1.420
1.300
1.300
20,820
-0.06(-4.41%)
Dec 12, 2017
1.360
1.380
1.350
1.360
17,500
-0.01(-0.73%)
Dec 11, 2017
1.380
1.380
1.370
1.370
9,358
-0.02(-1.44%)
Dec 08, 2017
1.390
1.390
1.390
1.390
7,930
+0.06(+4.51%)
Dec 07, 2017
1.400
1.400
1.230
1.330
11,292
+0.03(+2.31%)
Dec 06, 2017
1.300
1.300
1.300
1.300
3,500
+0.00(+0.00%)
Dec 05, 2017
1.300
1.300
1.300
1.300
6,500
-0.12(-8.45%)
Dec 04, 2017
1.490
1.490
1.310
1.420
37,227
-0.01(-0.70%)
Dec 01, 2017
1.190
1.430
1.190
1.430
32,425
+0.40(+38.83%)
Nov 30, 2017
1.020
1.050
1.020
1.030
6,250
-0.04(-3.74%)
Nov 29, 2017
1.100
1.130
1.070
1.070
38,912
-0.09(-7.76%)
Nov 28, 2017
1.200
1.200
1.070
1.160
16,100
-0.05(-4.13%)
Nov 27, 2017
1.310
1.320
1.210
1.210
17,640
-0.20(-14.18%)
Nov 24, 2017
1.280
1.430
1.280
1.410
4,150
+0.00(+0.00%)
Nov 23, 2017
1.380
1.410
1.350
1.410
7,839
-0.02(-1.40%)
Nov 22, 2017
1.380
1.430
1.380
1.430
6,400
+0.03(+2.14%)
Nov 21, 2017
1.430
1.430
1.360
1.400
4,393
-0.03(-2.10%)
Nov 20, 2017
1.430
1.460
1.370
1.430
19,771
+0.05(+3.62%)
Nov 17, 2017
1.390
1.430
1.380
1.380
26,147
+0.09(+6.98%)
Nov 16, 2017
1.260
1.290
1.250
1.290
16,790
+0.03(+2.38%)
Nov 15, 2017
1.390
1.390
1.260
1.260
10,540
-0.07(-5.26%)
Nov 14, 2017
1.200
1.330
1.200
1.330
17,400
+0.20(+17.70%)
Nov 13, 2017
1.110
1.350
1.110
1.130
54,954
+0.03(+2.73%)
Nov 10, 2017
1.100
1.120
1.100
1.100
9,000
-0.05(-4.35%)
Nov 09, 2017
1.100
1.150
1.080
1.150
15,800
+0.05(+4.55%)
Nov 08, 2017
1.080
1.100
1.080
1.100
15,000
+0.02(+1.85%)
Nov 07, 2017
1.070
1.080
1.070
1.080
11,100
+0.01(+0.93%)
Nov 06, 2017
1.110
1.110
1.070
1.070
19,290
-0.04(-3.60%)
Nov 03, 2017
1.110
1.110
1.080
1.110
700
+0.00(+0.00%)
Nov 02, 2017
1.040
1.110
1.030
1.110
33,771
+0.03(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.