Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Jan 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2019 0.8500 0.8500 0.8500 0.8500 2,400 -0.01(-1.16%)
Jan 18, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 16, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 15, 2019 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Jan 14, 2019 0.8800 0.8800 0.8600 0.8600 3,700 +0.00(+0.00%)
Jan 11, 2019 0.8600 0.8600 0.8600 25 +0.00(+0.00%)
Jan 10, 2019 0.8600 0.8600 0.8600 0.8600 10,000 -0.04(-4.44%)
Jan 08, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 07, 2019 0.9000 0.9200 0.9000 0.9200 15,500 +0.03(+3.37%)
Jan 03, 2019 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jan 02, 2019 0.7700 0.8000 0.7700 0.8000 4,000 +0.04(+5.26%)
Dec 31, 2018 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Dec 28, 2018 0.7700 0.7700 0.6700 0.6800 6,029 -0.09(-11.69%)
Dec 27, 2018 0.8000 0.8000 0.7700 0.7700 6,500 -0.08(-9.41%)
Dec 20, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 19, 2018 0.9300 0.9300 0.9000 0.9000 4,000 -0.03(-3.23%)
Dec 18, 2018 0.9300 0.9300 0.9300 0.9300 5,000 +0.03(+3.33%)
Dec 17, 2018 0.9000 0.9000 0.9000 0.9000 3,100 +0.10(+12.50%)
Dec 14, 2018 0.8000 0.8200 0.8000 0.8000 2,200 -0.02(-2.44%)
Dec 13, 2018 0.8100 0.8200 0.8100 0.8200 1,100 +0.00(+0.00%)
Dec 12, 2018 0.8200 0.8200 0.8200 425 +0.00(+0.00%)
Dec 10, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 07, 2018 0.8500 0.8500 0.8300 0.8300 2,400 -0.02(-2.35%)
Dec 04, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 03, 2018 0.8500 0.8700 0.8500 0.8700 3,814 -0.03(-3.33%)
Nov 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 27, 2018 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Nov 20, 2018 0.9000 0.9000 0.9000 0.9000 1,500 +0.05(+5.88%)
Nov 19, 2018 0.8500 0.8700 0.8500 0.8500 3,500 -0.05(-5.56%)
Nov 16, 2018 0.9100 0.9100 0.9000 0.9000 3,500 +0.00(+0.00%)
Nov 14, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Nov 13, 2018 1.000 1.000 1.000 1.000 5,000 +0.03(+3.09%)
Nov 12, 2018 1.000 1.000 0.9700 0.9700 9,400 +0.05(+5.43%)
Nov 09, 2018 1.000 1.000 0.9200 0.9200 6,500 -0.08(-8.00%)
Nov 08, 2018 0.9900 1.000 0.9900 1.000 4,250 +0.01(+1.01%)
Nov 07, 2018 0.9500 1.000 0.9500 0.9900 9,000 +0.05(+5.32%)
Nov 06, 2018 0.9100 0.9500 0.9100 0.9400 10,506 +0.04(+4.44%)
Nov 05, 2018 0.8700 0.9200 0.8700 0.9000 12,000 +0.05(+5.88%)
Nov 02, 2018 0.7900 0.8500 0.7900 0.8500 2,500 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.