Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 6,477 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 7,252 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1100 7,891 -0.01(-4.35%)
Jan 26, 2022 0.1200 0.1200 0.1150 0.1150 1,815 +0.00(+0.00%)
Jan 25, 2022 0.1150 0.1150 0.1100 0.1150 27,546 +0.01(+9.52%)
Jan 24, 2022 0.1100 0.1250 0.1050 0.1050 303,406 -0.02(-16.00%)
Jan 21, 2022 0.1200 0.1250 0.1100 0.1250 86,805 +0.01(+4.17%)
Jan 20, 2022 0.1150 0.1300 0.1150 0.1200 721,629 -0.01(-4.00%)
Jan 19, 2022 0.1050 0.1500 0.1050 0.1250 1,177,350 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1250 0.1250 888 -0.01(-3.85%)
Jan 17, 2022 0.1300 0.1300 0.1300 0.1300 23,644 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1300 0.1050 0.1300 233,072 +0.02(+18.18%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1100 28,856 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1000 2,460 -0.01(-9.09%)
Jan 07, 2022 0.1100 0.1100 0.1100 223 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1100 302 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1100 0.1000 0.1100 48,215 +0.01(+10.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 1,387 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1050 0.1000 0.1000 38,348 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2021 0.1100 0.1100 0.1100 16 +0.01(+10.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 18,797 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.1000 445 -0.00(-4.76%)
Dec 14, 2021 0.1100 0.1100 0.1000 0.1050 170,494 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1150 0.1100 0.1100 8,322 -0.01(-4.35%)
Dec 10, 2021 0.1200 0.1200 0.1150 0.1150 28,090 -0.00(-4.17%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 2,337 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1350 0.1200 0.1200 30,080 -0.01(-7.69%)
Dec 07, 2021 0.1300 0.1300 0.1300 0.1300 2,072 +0.00(+0.00%)
Dec 06, 2021 0.1300 0.1300 0.1150 0.1300 118,329 +0.01(+4.00%)
Dec 03, 2021 0.1100 0.1250 0.1100 0.1250 87,707 +0.02(+19.05%)
Dec 02, 2021 0.1150 0.1200 0.1050 0.1050 203,333 -0.01(-8.70%)
Dec 01, 2021 0.1150 0.1200 0.1000 0.1150 27,874 +0.01(+15.00%)
Nov 30, 2021 0.1200 0.1200 0.1000 0.1000 242,064 -0.02(-16.67%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 74,193 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 2,386 -0.01(-7.69%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 2,122 +0.01(+4.00%)
Nov 24, 2021 0.1250 0.1250 0.1200 0.1250 75,780 -0.01(-7.41%)
Nov 23, 2021 0.1350 0.1350 0.1350 0.1350 1,018 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0.1350 5,228 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 24,604 -0.01(-3.57%)
Nov 18, 2021 0.1500 0.1400 0.1400 0.1400 60,595 -0.01(-6.67%)
Nov 17, 2021 0.1550 0.1550 0.1450 0.1500 53,346 -0.01(-3.23%)
Nov 16, 2021 0.1650 0.1650 0.1450 0.1550 70,102 -0.02(-13.89%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1800 2,579 +0.01(+5.88%)
Nov 12, 2021 0.1700 0.1700 0.1700 0.1700 3,013 -0.00(-2.86%)
Nov 11, 2021 0.1750 0.1750 0.1750 0.1750 5,610 +0.00(+2.94%)
Nov 09, 2021 0.1600 0.1700 0.1600 0.1700 6,400 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1750 0.1700 0.1700 7,239 +0.01(+3.03%)
Nov 04, 2021 0.1650 0.1650 0.1650 171 +0.00(+0.00%)
Nov 03, 2021 0.1600 0.1650 0.1600 0.1650 2,943 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1750 0.1600 0.1650 22,662 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.