Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0600	300	+0.00(+0.00%)
Jan 30, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 27, 2023	0.0550	0.0600	0.0550	0.0600	45,250	+0.00(+9.09%)
Jan 26, 2023	0.0600	0.0600	0.0550	0.0550	4,200	+0.01(+22.22%)
Jan 23, 2023				0.0450	0	-0.01(-25.00%)
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	2,031	-0.01(-7.69%)
Jan 19, 2023	0.0500	0.0650	0.0500	0.0650	25,484	+0.01(+30.00%)
Jan 13, 2023				0.0500	0	+0.00(+0.00%)
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Jan 11, 2023	0.0400	0.0400	0.0400	0.0400	9,101	-0.00(-11.11%)
Jan 10, 2023	0.0400	0.0450	0.0400	0.0450	37,727	+0.01(+28.57%)
Jan 09, 2023	0.0300	0.0350	0.0300	0.0350	2,021	+0.01(+16.67%)
Jan 03, 2023				0.0300	0	+0.00(+0.00%)
Dec 30, 2022				0.0300	0	-0.01(-14.29%)
Dec 29, 2022	0.0300	0.0350	0.0300	0.0350	2,000	+0.00(+0.00%)
Dec 28, 2022	0.0350	0.0350	0.0350	0.0350	2,385	-0.00(-12.50%)
Dec 22, 2022				0.0400	0	-0.00(-11.11%)
Dec 19, 2022				0.0450	0	+0.00(+0.00%)
Dec 16, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 15, 2022	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Dec 14, 2022	0.0450	0.0450	0.0450	0.0450	17,941	-0.01(-10.00%)
Dec 12, 2022				0.0500	40	-0.01(-16.67%)
Dec 05, 2022				0.0600	0	+0.00(+0.00%)
Dec 02, 2022	0.0600	0.0600	0.0600	0.0600	7,032	-0.01(-7.69%)
Dec 01, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Nov 29, 2022				0.0600	0	-0.01(-14.29%)
Nov 21, 2022				0.0700	0	+0.01(+7.69%)
Nov 18, 2022	0.0650	0.0650	0.0650	0.0650	3,500	+0.00(+0.00%)
Nov 09, 2022				0.0650	0	+0.00(+0.00%)
Nov 07, 2022				0.0650	0	+0.00(+0.00%)
Nov 04, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Nov 03, 2022	0.0700	0.0700	0.0600	0.0600	2,950	-0.01(-14.29%)
Nov 02, 2022	0.0650	0.0700	0.0650	0.0700	10,001	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.