Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Husky Energy
(TSX:
HSE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 30, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 27, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 26, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 25, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 24, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 23, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 20, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 19, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 18, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 17, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 13, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 12, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 11, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 10, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 09, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 06, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 05, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 04, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Jan 03, 2006
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Dec 30, 2005
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Dec 29, 2005
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Dec 28, 2005
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Dec 23, 2005
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Dec 22, 2005
59.30
59.30
59.30
59.30
0
+0.00(+0.00%)
Dec 21, 2005
59.66
60.06
59.30
59.30
396,400
+0.00(+0.00%)
Dec 20, 2005
59.66
60.06
59.30
59.30
396,400
-0.15(-0.25%)
Dec 19, 2005
59.90
60.44
58.93
59.45
358,345
-0.05(-0.08%)
Dec 16, 2005
59.10
60.33
58.86
59.50
837,729
+0.30(+0.51%)
Dec 15, 2005
60.00
60.02
58.85
59.20
388,566
-0.68(-1.14%)
Dec 14, 2005
61.35
61.35
59.59
59.88
1,173,252
-1.51(-2.46%)
Dec 13, 2005
59.45
61.60
59.45
61.39
872,102
+2.49(+4.23%)
Dec 12, 2005
59.20
59.57
58.60
58.90
612,750
+0.75(+1.29%)
Dec 09, 2005
59.56
59.70
57.49
58.15
333,608
-1.25(-2.10%)
Dec 08, 2005
58.00
59.77
57.60
59.40
765,864
+1.59(+2.75%)
Dec 07, 2005
58.10
58.99
57.80
57.81
638,902
+0.05(+0.09%)
Dec 06, 2005
56.85
58.20
56.61
57.76
720,188
+0.51(+0.89%)
Dec 05, 2005
57.59
58.33
57.10
57.25
529,117
+0.40(+0.70%)
Dec 02, 2005
57.24
57.40
56.75
56.85
631,326
+0.40(+0.71%)
Dec 01, 2005
55.76
56.97
55.58
56.45
1,684,471
+0.36(+0.64%)
Nov 30, 2005
55.80
57.43
55.52
56.09
652,394
-0.01(-0.02%)
Nov 29, 2005
56.01
57.70
55.96
56.10
442,000
-0.47(-0.83%)
Nov 28, 2005
58.25
58.50
56.21
56.57
635,500
-2.12(-3.61%)
Nov 25, 2005
59.05
59.10
58.45
58.69
168,481
+0.24(+0.41%)
Nov 23, 2005
59.30
59.30
57.08
58.45
556,563
-1.40(-2.34%)
Nov 22, 2005
57.85
59.95
57.50
59.85
1,300,262
+2.65(+4.63%)
Nov 21, 2005
56.70
57.20
56.15
57.20
404,484
+1.15(+2.05%)
Nov 18, 2005
56.77
57.30
56.05
56.05
685,425
-0.71(-1.25%)
Nov 17, 2005
58.46
58.68
56.70
56.76
507,065
-0.74(-1.29%)
Nov 16, 2005
55.50
57.60
55.50
57.50
450,513
+1.80(+3.23%)
Nov 15, 2005
55.81
56.74
55.25
55.70
372,645
-0.11(-0.20%)
Nov 14, 2005
56.53
57.15
55.06
55.81
257,150
-0.11(-0.20%)
Nov 11, 2005
54.09
56.02
54.09
55.92
190,047
+1.52(+2.79%)
Nov 10, 2005
55.75
55.75
53.85
54.40
597,106
-1.37(-2.46%)
Nov 09, 2005
55.90
56.49
55.03
55.77
462,769
-0.39(-0.69%)
Nov 08, 2005
56.21
57.27
55.95
56.16
413,614
-0.27(-0.48%)
Nov 07, 2005
57.65
57.65
56.14
56.43
596,764
-1.22(-2.12%)
Nov 04, 2005
57.60
57.65
55.69
57.65
637,655
-0.35(-0.60%)
Nov 03, 2005
57.00
59.00
56.61
58.00
590,118
+1.56(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.