Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.90	32.50	31.81	32.25	449,800	+0.50(+1.57%)
Jan 28, 2011	31.25	31.80	31.25	31.75	390,781	+0.34(+1.08%)
Jan 27, 2011	31.75	31.85	31.34	31.41	286,924	-0.34(-1.07%)
Jan 26, 2011	31.40	31.76	31.20	31.75	668,704	+0.25(+0.79%)
Jan 25, 2011	32.13	32.29	31.17	31.50	384,326	-0.60(-1.87%)
Jan 24, 2011	31.63	32.17	31.45	32.10	425,301	+0.32(+1.01%)
Jan 21, 2011	31.80	32.81	31.49	31.78	6,284,782	+0.14(+0.44%)
Jan 20, 2011	31.87	32.00	30.80	31.64	771,454	-0.44(-1.37%)
Jan 19, 2011	32.57	32.57	31.93	32.08	586,871	-0.59(-1.81%)
Jan 18, 2011	32.00	32.83	32.00	32.67	380,747	+0.46(+1.43%)
Jan 17, 2011	32.20	32.32	31.93	32.21	143,350	-0.38(-1.17%)
Jan 14, 2011	32.45	32.60	32.07	32.59	498,610	+0.11(+0.34%)
Jan 13, 2011	32.10	32.48	31.78	32.48	486,849	+0.48(+1.50%)
Jan 12, 2011	31.90	32.82	31.90	32.00	614,913	+0.21(+0.66%)
Jan 11, 2011	31.09	31.79	30.99	31.79	671,399	+0.71(+2.28%)
Jan 10, 2011	30.95	31.09	30.84	31.08	374,375	-0.01(-0.03%)
Jan 07, 2011	31.20	31.35	30.95	31.09	291,008	-0.46(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.