Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.83	20.88	20.65	20.78	166,109	-0.02(-0.10%)
Jan 28, 2011	21.00	21.09	20.80	20.80	83,388	-0.25(-1.19%)
Jan 27, 2011	21.00	21.50	20.84	21.05	470,955	-0.16(-0.75%)
Jan 26, 2011	20.75	21.25	20.69	21.21	765,143	+1.61(+8.21%)
Jan 25, 2011	19.53	19.60	19.35	19.60	5,550	+0.08(+0.41%)
Jan 24, 2011	19.25	19.58	19.25	19.52	4,966	+0.27(+1.40%)
Jan 21, 2011	19.16	19.25	19.10	19.25	2,229	+0.07(+0.36%)
Jan 20, 2011	18.99	19.18	18.85	19.18	8,470	+0.02(+0.10%)
Jan 19, 2011	19.00	19.16	18.98	19.16	20,759	+0.12(+0.63%)
Jan 18, 2011	18.95	19.18	18.95	19.04	25,434	-0.04(-0.21%)
Jan 17, 2011	18.55	19.08	18.55	19.08	15,931	+0.26(+1.38%)
Jan 14, 2011	18.85	19.10	18.82	18.82	12,550	-0.03(-0.16%)
Jan 13, 2011	19.10	19.10	18.63	18.85	10,830	-0.15(-0.79%)
Jan 12, 2011	19.09	19.09	18.95	19.00	4,939	+0.00(+0.00%)
Jan 11, 2011	19.08	19.08	18.94	19.00	3,500	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.