Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.24	25.61	25.07	25.28	63,270	-0.15(-0.59%)
Jan 30, 2018	25.69	25.64	25.64	25.43	95,141	-0.21(-0.82%)
Jan 29, 2018	25.88	25.88	25.50	25.64	102,473	-0.23(-0.89%)
Jan 26, 2018	26.16	26.16	25.25	25.87	213,120	-0.22(-0.84%)
Jan 25, 2018	26.53	26.53	25.38	26.09	256,021	-0.44(-1.66%)
Jan 24, 2018	26.91	27.00	26.21	26.53	275,373	-0.37(-1.38%)
Jan 23, 2018	27.19	27.19	26.45	26.90	146,138	-0.24(-0.88%)
Jan 22, 2018	27.88	27.88	26.88	27.14	99,854	-0.48(-1.74%)
Jan 19, 2018	27.25	28.01	27.18	27.62	352,479	+0.37(+1.36%)
Jan 18, 2018	27.20	27.46	26.82	27.25	113,025	+0.15(+0.55%)
Jan 17, 2018	26.56	28.73	26.56	27.10	559,520	+0.56(+2.11%)
Jan 16, 2018	26.76	26.77	26.50	26.54	78,509	+0.03(+0.11%)
Jan 15, 2018	26.30	26.78	26.25	26.51	542,908	+0.18(+0.68%)
Jan 12, 2018	26.19	26.71	26.09	26.33	197,603	+0.15(+0.57%)
Jan 11, 2018	26.01	26.27	25.96	26.18	85,222	+0.14(+0.54%)
Jan 10, 2018	26.28	26.50	25.93	26.04	144,994	-0.23(-0.88%)
Jan 09, 2018	27.11	27.11	26.20	26.27	101,518	-0.29(-1.09%)
Jan 08, 2018	26.44	26.67	26.02	26.56	101,528	+0.11(+0.42%)
Jan 05, 2018	26.72	26.72	26.20	26.45	170,681	-0.25(-0.94%)
Jan 04, 2018	27.17	27.17	26.47	26.70	125,010	-0.27(-1.00%)
Jan 03, 2018	26.70	27.06	26.55	26.97	122,289	+0.26(+0.97%)
Jan 02, 2018	27.20	27.20	26.58	26.71	47,012	-0.47(-1.73%)
Dec 29, 2017		27.18	27.18	27.18	0	+0.06(+0.22%)
Dec 28, 2017	27.11	27.41	27.02	27.12	47,564	-0.06(-0.22%)
Dec 27, 2017	26.51	27.38	26.51	27.18	92,056	+0.74(+2.80%)
Dec 22, 2017	27.22	27.49	26.32	26.44	106,274	-0.64(-2.36%)
Dec 21, 2017	26.49	27.24	26.46	27.08	97,694	+0.58(+2.19%)
Dec 20, 2017	27.14	27.14	25.74	26.50	347,303	-0.34(-1.27%)
Dec 19, 2017	27.01	27.31	26.75	26.84	80,536	-0.17(-0.63%)
Dec 18, 2017	27.93	28.09	26.92	27.01	249,144	-0.90(-3.22%)
Dec 15, 2017	28.61	28.73	27.89	27.91	294,447	-0.70(-2.45%)
Dec 14, 2017	29.09	29.35	28.55	28.61	109,452	-0.56(-1.92%)
Dec 13, 2017	28.31	29.67	28.31	29.17	228,709	+0.87(+3.07%)
Dec 12, 2017	28.29	28.45	28.01	28.30	126,089	+0.16(+0.57%)
Dec 11, 2017	28.17	28.25	27.83	28.14	74,804	+0.04(+0.14%)
Dec 08, 2017	28.28	28.28	27.96	28.10	56,422	+0.00(+0.00%)
Dec 07, 2017	27.99	28.28	27.88	28.10	80,332	+0.11(+0.39%)
Dec 06, 2017	27.90	28.18	27.58	27.99	106,805	+0.10(+0.36%)
Dec 05, 2017	28.20	28.43	27.86	27.89	58,708	-0.33(-1.17%)
Dec 04, 2017	28.26	28.58	28.03	28.22	99,016	+0.15(+0.53%)
Dec 01, 2017	28.29	28.44	27.80	28.07	57,682	-0.31(-1.09%)
Nov 30, 2017	28.25	28.67	28.00	28.38	132,327	+0.29(+1.03%)
Nov 29, 2017	28.19	28.21	27.83	28.09	72,720	-0.11(-0.39%)
Nov 28, 2017	28.25	28.59	28.05	28.20	50,360	-0.06(-0.21%)
Nov 27, 2017	28.63	28.63	28.12	28.26	32,386	-0.37(-1.29%)
Nov 24, 2017	28.39	28.99	28.27	28.63	84,690	+0.32(+1.13%)
Nov 23, 2017	28.36	28.39	28.24	28.31	22,426	+0.13(+0.46%)
Nov 22, 2017	28.36	28.40	28.12	28.18	29,240	+0.09(+0.32%)
Nov 21, 2017	28.10	28.30	28.04	28.09	50,386	+0.12(+0.43%)
Nov 20, 2017	28.03	28.24	27.71	27.97	89,901	-0.06(-0.21%)
Nov 17, 2017	28.45	28.59	27.85	28.03	69,673	-0.31(-1.09%)
Nov 16, 2017	28.10	28.99	28.06	28.34	143,921	+0.30(+1.07%)
Nov 15, 2017	27.35	28.28	27.23	28.04	160,849	+0.55(+2.00%)
Nov 14, 2017	27.81	28.04	27.23	27.49	189,401	-0.51(-1.82%)
Nov 13, 2017	30.25	30.70	26.75	28.00	485,130	-2.23(-7.38%)
Nov 10, 2017	30.45	30.52	30.00	30.23	95,290	-0.06(-0.20%)
Nov 09, 2017	29.96	30.46	29.78	30.29	84,947	+0.24(+0.80%)
Nov 08, 2017	30.04	30.36	29.80	30.05	120,831	-0.02(-0.07%)
Nov 07, 2017	29.60	30.19	29.43	30.07	163,052	+0.54(+1.83%)
Nov 06, 2017	29.26	29.70	29.08	29.53	82,514	+0.28(+0.96%)
Nov 03, 2017	29.38	29.40	29.08	29.25	36,545	-0.13(-0.44%)
Nov 02, 2017	29.15	29.60	28.99	29.38	53,632	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.