Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.650	2.680	2.570	2.570	31,300	-0.11(-4.10%)
Jan 30, 2012	2.760	2.760	2.600	2.680	23,994	-0.07(-2.55%)
Jan 27, 2012	2.700	2.750	2.650	2.750	12,550	+0.11(+4.17%)
Jan 26, 2012	2.590	2.640	2.540	2.640	11,000	+0.08(+3.13%)
Jan 25, 2012	2.680	2.770	2.560	2.560	24,100	-0.10(-3.76%)
Jan 24, 2012	2.600	2.660	2.600	2.660	19,780	+0.01(+0.38%)
Jan 23, 2012	2.590	2.700	2.480	2.650	16,100	+0.18(+7.29%)
Jan 20, 2012	2.540	2.630	2.420	2.470	42,316	-0.16(-6.08%)
Jan 19, 2012	2.680	2.700	2.620	2.630	11,000	-0.07(-2.59%)
Jan 18, 2012	2.750	2.770	2.700	2.700	38,400	-0.05(-1.82%)
Jan 17, 2012	2.790	2.820	2.700	2.750	103,950	-0.10(-3.51%)
Jan 16, 2012	2.820	2.890	2.700	2.850	49,860	+0.03(+1.06%)
Jan 13, 2012	2.720	2.820	2.690	2.820	11,650	+0.10(+3.68%)
Jan 12, 2012	2.530	2.750	2.500	2.720	197,079	+0.12(+4.62%)
Jan 11, 2012	2.550	2.600	2.530	2.600	5,800	+0.03(+1.17%)
Jan 10, 2012	2.560	2.600	2.440	2.570	6,916	-0.05(-1.91%)
Jan 09, 2012	2.450	2.640	2.390	2.620	40,950	+0.20(+8.26%)
Jan 06, 2012	2.400	2.450	2.400	2.420	13,400	-0.03(-1.22%)
Jan 05, 2012	2.450	2.450	2.410	2.450	5,925	+0.01(+0.41%)
Jan 04, 2012	2.690	2.690	2.410	2.440	2,998	+0.04(+1.67%)
Dec 30, 2011	2.340	2.490	2.250	2.400	42,500	+0.06(+2.56%)
Dec 29, 2011	2.370	2.420	2.340	2.340	7,120	-0.03(-1.27%)
Dec 28, 2011	2.440	2.440	2.370	2.370	9,450	-0.11(-4.44%)
Dec 23, 2011	2.450	2.480	2.480	2.480	11,257	+0.03(+1.22%)
Dec 21, 2011	2.460	2.520	2.350	2.450	22,100	-0.05(-2.00%)
Dec 20, 2011	2.570	2.580	2.420	2.500	100,600	-0.08(-3.10%)
Dec 19, 2011	2.720	2.720	2.550	2.580	14,700	-0.12(-4.44%)
Dec 16, 2011	2.700	2.750	2.690	2.700	29,550	-0.04(-1.46%)
Dec 15, 2011	2.700	2.740	2.580	2.740	24,200	+0.11(+4.18%)
Dec 14, 2011	2.600	2.710	2.550	2.630	28,300	-0.12(-4.36%)
Dec 13, 2011	2.910	2.910	2.740	2.750	18,270	-0.10(-3.51%)
Dec 12, 2011	2.940	2.960	2.820	2.850	16,100	-0.12(-4.04%)
Dec 09, 2011	2.980	2.990	2.920	2.970	5,700	+0.00(+0.00%)
Dec 08, 2011	2.960	2.970	2.920	2.970	4,460	+0.07(+2.41%)
Dec 07, 2011	2.920	2.920	2.850	2.900	11,792	-0.05(-1.69%)
Dec 06, 2011	2.920	2.980	2.880	2.950	16,467	-0.05(-1.67%)
Dec 05, 2011	2.990	3.010	2.830	3.000	21,450	+0.07(+2.39%)
Dec 02, 2011	3.100	3.100	2.930	2.930	8,323	-0.03(-1.01%)
Dec 01, 2011	3.050	3.100	2.950	2.960	27,051	-0.08(-2.63%)
Nov 30, 2011	3.100	3.100	3.010	3.040	19,594	-0.01(-0.33%)
Nov 29, 2011	3.060	3.170	3.050	3.050	20,862	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.