Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.750
2.820
2.690
2.750
155,000
-0.05(-1.79%)
Jan 30, 2013
2.820
2.950
2.770
2.800
57,534
-0.02(-0.71%)
Jan 29, 2013
2.800
2.880
2.750
2.820
83,405
+0.06(+2.17%)
Jan 28, 2013
2.760
2.800
2.520
2.760
194,912
+0.07(+2.60%)
Jan 25, 2013
2.800
2.890
2.630
2.690
109,275
-0.04(-1.47%)
Jan 24, 2013
2.580
2.790
2.550
2.730
164,220
+0.19(+7.48%)
Jan 23, 2013
2.520
2.570
2.520
2.540
37,656
+0.05(+2.01%)
Jan 22, 2013
2.420
2.540
2.420
2.490
94,208
-0.01(-0.40%)
Jan 21, 2013
2.500
2.500
2.420
2.500
31,294
+0.00(+0.00%)
Jan 18, 2013
2.440
2.500
2.340
2.500
150,396
+0.08(+3.31%)
Jan 17, 2013
2.570
2.570
2.280
2.420
54,149
-0.07(-2.81%)
Jan 16, 2013
2.710
2.810
2.390
2.490
263,378
-0.14(-5.32%)
Jan 15, 2013
2.310
2.660
2.280
2.630
237,091
+0.27(+11.44%)
Jan 14, 2013
2.400
2.400
2.300
2.360
55,700
+0.06(+2.61%)
Jan 11, 2013
2.240
2.310
2.170
2.300
132,487
+0.08(+3.60%)
Jan 10, 2013
2.100
2.220
2.100
2.220
75,070
+0.13(+6.22%)
Jan 09, 2013
2.040
2.130
2.030
2.090
156,543
+0.12(+6.09%)
Jan 08, 2013
1.980
2.040
1.910
1.970
39,061
+0.01(+0.51%)
Jan 07, 2013
1.910
1.980
1.820
1.960
168,499
+0.09(+4.81%)
Jan 04, 2013
1.720
1.870
1.720
1.870
142,800
+0.11(+6.25%)
Jan 03, 2013
1.890
1.890
1.660
1.760
223,839
-0.13(-6.88%)
Jan 02, 2013
1.950
1.970
1.880
1.890
64,268
-0.11(-5.50%)
Dec 31, 2012
2.000
2.000
2.000
0
-0.07(-3.38%)
Dec 28, 2012
2.050
2.070
1.890
2.070
119,100
+0.05(+2.48%)
Dec 27, 2012
2.000
2.060
2.000
2.020
60,871
+0.01(+0.50%)
Dec 24, 2012
2.010
2.010
2.010
0
+0.02(+1.01%)
Dec 21, 2012
2.000
2.010
1.960
1.990
28,255
-0.05(-2.45%)
Dec 20, 2012
1.910
2.060
1.910
2.040
137,298
+0.01(+0.49%)
Dec 19, 2012
1.670
2.030
1.670
2.030
496,128
+0.37(+22.29%)
Dec 18, 2012
1.770
1.850
1.590
1.660
432,325
-0.19(-10.27%)
Dec 17, 2012
2.490
2.490
1.790
1.850
469,976
-0.58(-23.87%)
Dec 14, 2012
2.380
2.480
2.360
2.430
55,050
+0.02(+0.83%)
Dec 13, 2012
2.510
2.540
2.400
2.410
25,100
-0.15(-5.86%)
Dec 12, 2012
2.580
2.600
2.520
2.560
6,246
-0.05(-1.92%)
Dec 11, 2012
2.590
2.620
2.520
2.610
22,700
+0.05(+1.95%)
Dec 10, 2012
2.610
2.620
2.480
2.560
33,253
-0.12(-4.48%)
Dec 07, 2012
2.690
2.750
2.610
2.680
48,271
-0.08(-2.90%)
Dec 06, 2012
2.850
2.850
2.700
2.760
34,940
-0.03(-1.08%)
Dec 05, 2012
2.760
2.830
2.700
2.790
25,750
-0.07(-2.45%)
Dec 04, 2012
2.880
2.880
2.720
2.860
70,071
-0.10(-3.38%)
Nov 30, 2012
3.000
3.000
2.890
2.960
81,983
-0.02(-0.67%)
Nov 29, 2012
2.850
2.980
2.790
2.980
239,797
+0.26(+9.56%)
Nov 28, 2012
2.330
2.750
2.330
2.720
256,975
+0.26(+10.57%)
Nov 27, 2012
2.150
2.500
2.100
2.460
636,492
-0.86(-25.90%)
Nov 26, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 24, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 23, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 22, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 21, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 20, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 19, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 16, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 15, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 14, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 13, 2012
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 12, 2012
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 09, 2012
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Nov 08, 2012
3.750
3.750
3.300
3.320
177,730
-0.37(-10.03%)
Nov 07, 2012
3.800
3.800
3.630
3.690
89,132
-0.09(-2.38%)
Nov 06, 2012
3.820
3.880
3.770
3.780
42,790
-0.04(-1.05%)
Nov 05, 2012
4.040
4.040
3.810
3.820
22,415
-0.17(-4.26%)
Nov 02, 2012
3.950
4.010
3.900
3.990
37,300
+0.04(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.