Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.360
3.520
3.360
3.500
38,515
+0.03(+0.86%)
Jan 30, 2014
3.340
3.560
3.340
3.470
75,465
-0.05(-1.42%)
Jan 29, 2014
3.340
3.530
3.310
3.520
92,975
-0.03(-0.85%)
Jan 28, 2014
3.750
3.750
3.550
3.550
49,718
-0.20(-5.33%)
Jan 27, 2014
3.860
3.860
3.570
3.750
31,671
-0.11(-2.85%)
Jan 24, 2014
4.000
4.000
3.800
3.860
78,520
-0.14(-3.50%)
Jan 23, 2014
3.850
4.000
3.760
4.000
201,625
+0.26(+6.95%)
Jan 22, 2014
3.500
3.740
3.460
3.740
121,289
+0.25(+7.16%)
Jan 21, 2014
3.400
3.550
3.400
3.490
100,606
-0.01(-0.29%)
Jan 20, 2014
3.480
3.500
3.450
3.500
6,987
+0.02(+0.57%)
Jan 17, 2014
3.500
3.500
3.460
3.480
24,951
-0.01(-0.29%)
Jan 16, 2014
3.470
3.510
3.440
3.490
44,573
-0.01(-0.29%)
Jan 15, 2014
3.540
3.580
3.400
3.500
65,254
-0.04(-1.13%)
Jan 14, 2014
3.570
3.600
3.510
3.540
28,345
-0.01(-0.28%)
Jan 13, 2014
3.450
3.600
3.450
3.550
139,115
+0.15(+4.41%)
Jan 10, 2014
3.490
3.490
3.320
3.400
57,723
+0.00(+0.00%)
Jan 09, 2014
3.440
3.440
3.350
3.400
76,111
+0.19(+6.08%)
Jan 08, 2014
3.300
3.300
3.100
3.205
23,600
+0.01(+0.31%)
Jan 07, 2014
3.240
3.240
3.100
3.195
23,400
+0.03(+1.11%)
Jan 06, 2014
3.180
3.200
3.130
3.160
15,350
-0.06(-1.86%)
Jan 03, 2014
3.190
3.280
3.190
3.220
16,144
+0.05(+1.58%)
Jan 02, 2014
3.050
3.170
3.020
3.170
12,400
+0.09(+2.92%)
Dec 31, 2013
3.080
3.080
3.080
0
-0.02(-0.65%)
Dec 30, 2013
3.120
3.160
3.100
3.100
8,418
-0.10(-3.13%)
Dec 27, 2013
3.250
3.270
3.150
3.200
19,548
-0.05(-1.54%)
Dec 24, 2013
3.250
3.250
3.250
0
-0.03(-0.91%)
Dec 23, 2013
3.280
3.350
3.260
3.280
10,800
-0.02(-0.61%)
Dec 20, 2013
3.330
3.340
3.290
3.300
13,599
+0.02(+0.61%)
Dec 19, 2013
3.400
3.400
3.260
3.280
37,790
-0.08(-2.38%)
Dec 18, 2013
3.300
3.450
3.270
3.360
129,722
+0.06(+1.82%)
Dec 17, 2013
3.250
3.370
3.170
3.300
161,588
+0.21(+6.80%)
Dec 16, 2013
3.180
3.180
3.010
3.090
8,068
-0.05(-1.59%)
Dec 13, 2013
3.050
3.140
3.050
3.140
16,575
+0.20(+6.80%)
Dec 12, 2013
3.000
3.000
2.880
2.940
31,244
-0.09(-2.97%)
Dec 11, 2013
3.030
3.060
2.990
3.030
14,006
+0.00(+0.00%)
Dec 10, 2013
3.150
3.250
3.030
3.030
48,189
-0.11(-3.50%)
Dec 09, 2013
3.050
3.140
3.000
3.140
72,450
+0.24(+8.28%)
Dec 06, 2013
2.820
2.920
2.820
2.900
3,176
+0.07(+2.47%)
Dec 05, 2013
2.980
2.980
2.780
2.830
11,150
-0.12(-4.07%)
Dec 04, 2013
2.690
3.000
2.690
2.950
48,000
+0.25(+9.26%)
Dec 03, 2013
2.610
2.720
2.610
2.700
5,401
+0.04(+1.50%)
Dec 02, 2013
2.610
2.710
2.610
2.660
15,546
+0.01(+0.38%)
Nov 29, 2013
2.600
2.690
2.600
2.650
12,730
+0.04(+1.53%)
Nov 28, 2013
2.610
2.610
2.610
2.610
510
+0.00(+0.00%)
Nov 27, 2013
2.640
2.710
2.530
2.610
65,100
-0.02(-0.76%)
Nov 26, 2013
2.660
2.665
2.620
2.630
12,140
-0.07(-2.59%)
Nov 25, 2013
2.530
2.700
2.490
2.700
27,940
+0.14(+5.47%)
Nov 22, 2013
2.500
2.690
2.500
2.560
12,930
+0.06(+2.40%)
Nov 21, 2013
2.520
2.620
2.490
2.500
36,210
-0.04(-1.57%)
Nov 20, 2013
2.850
2.850
2.530
2.540
22,355
-0.09(-3.42%)
Nov 19, 2013
2.700
2.710
2.610
2.630
41,720
-0.07(-2.59%)
Nov 18, 2013
2.700
2.800
2.690
2.700
34,475
-0.08(-2.88%)
Nov 15, 2013
2.670
2.870
2.670
2.780
37,716
+0.13(+4.91%)
Nov 14, 2013
2.700
2.700
2.610
2.650
39,613
-0.28(-9.56%)
Nov 12, 2013
3.110
3.170
2.880
2.930
60,975
-0.20(-6.39%)
Nov 11, 2013
3.030
3.200
3.030
3.130
35,457
+0.11(+3.64%)
Nov 08, 2013
2.960
3.100
2.960
3.020
11,310
+0.02(+0.67%)
Nov 07, 2013
3.060
3.100
2.960
3.000
30,555
-0.05(-1.64%)
Nov 06, 2013
3.180
3.180
3.050
3.050
34,794
-0.13(-4.09%)
Nov 05, 2013
3.260
3.290
3.150
3.180
25,445
-0.04(-1.24%)
Nov 04, 2013
3.230
3.230
3.150
3.220
15,098
+0.04(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.