Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.300
2.320
2.210
2.250
73,876
-0.05(-2.17%)
Jan 29, 2015
2.160
2.300
2.160
2.300
131,320
+0.11(+5.02%)
Jan 28, 2015
2.170
2.230
2.120
2.190
30,866
-0.10(-4.37%)
Jan 27, 2015
2.110
2.350
2.050
2.290
87,025
+0.17(+8.02%)
Jan 26, 2015
2.120
2.120
2.050
2.120
11,560
+0.01(+0.47%)
Jan 23, 2015
2.050
2.120
2.020
2.110
43,769
+0.06(+2.93%)
Jan 22, 2015
2.000
2.150
1.950
2.050
76,764
+0.05(+2.50%)
Jan 21, 2015
2.030
2.050
1.970
2.000
56,315
-0.01(-0.50%)
Jan 20, 2015
2.090
2.090
2.000
2.010
24,085
+0.04(+2.03%)
Jan 19, 2015
1.980
2.000
1.950
1.970
66,181
-0.05(-2.48%)
Jan 16, 2015
2.080
2.080
1.970
2.020
99,248
-0.05(-2.42%)
Jan 15, 2015
2.200
2.200
1.910
2.070
121,054
-0.16(-7.17%)
Jan 14, 2015
2.390
2.520
2.210
2.230
120,790
-0.15(-6.30%)
Jan 13, 2015
2.370
2.390
2.320
2.380
53,808
+0.07(+3.03%)
Jan 12, 2015
2.300
2.360
2.260
2.310
51,074
+0.06(+2.67%)
Jan 09, 2015
2.190
2.270
2.190
2.250
34,510
+0.06(+2.74%)
Jan 08, 2015
2.180
2.250
2.160
2.190
31,580
+0.08(+3.79%)
Jan 07, 2015
2.180
2.180
2.050
2.110
60,798
-0.02(-0.94%)
Jan 06, 2015
2.190
2.190
2.130
2.130
29,012
-0.02(-0.93%)
Jan 05, 2015
2.180
2.200
2.150
2.150
36,012
-0.03(-1.38%)
Jan 02, 2015
2.180
2.230
2.180
2.180
30,090
-0.02(-0.91%)
Dec 31, 2014
2.200
2.200
2.200
0
+0.05(+2.33%)
Dec 30, 2014
2.210
2.210
2.120
2.150
26,310
-0.02(-0.92%)
Dec 29, 2014
2.180
2.200
2.150
2.170
18,700
-0.03(-1.36%)
Dec 24, 2014
2.200
2.200
2.200
0
+0.05(+2.33%)
Dec 23, 2014
2.140
2.190
2.120
2.150
42,067
-0.05(-2.27%)
Dec 22, 2014
2.220
2.220
2.100
2.200
46,737
-0.02(-0.90%)
Dec 19, 2014
2.260
2.300
2.190
2.220
66,609
-0.09(-3.90%)
Dec 18, 2014
2.250
2.320
2.200
2.310
104,575
+0.08(+3.59%)
Dec 17, 2014
2.250
2.260
2.190
2.230
95,976
+0.01(+0.45%)
Dec 16, 2014
2.190
2.220
49,389
+0.00(+0.00%)
Dec 15, 2014
2.290
2.290
2.150
2.220
62,112
+0.02(+0.91%)
Dec 12, 2014
2.300
2.370
2.200
2.200
92,365
-0.09(-3.93%)
Dec 11, 2014
2.200
2.300
2.140
2.290
258,216
+0.22(+10.63%)
Dec 10, 2014
2.020
2.110
1.980
2.070
50,600
+0.03(+1.47%)
Dec 09, 2014
1.830
2.060
1.830
2.040
37,400
+0.04(+2.00%)
Dec 08, 2014
2.090
2.090
1.980
2.000
56,171
-0.10(-4.76%)
Dec 05, 2014
2.080
2.120
2.080
2.100
9,675
+0.00(+0.00%)
Dec 04, 2014
2.090
2.130
2.090
2.100
5,930
-0.06(-2.78%)
Dec 03, 2014
2.170
2.230
2.090
2.160
24,850
-0.03(-1.37%)
Dec 02, 2014
2.110
2.250
2.080
2.190
48,692
+0.06(+2.82%)
Dec 01, 2014
2.250
2.260
2.070
2.130
42,575
-0.02(-0.93%)
Nov 28, 2014
2.350
2.350
2.150
2.150
20,650
-0.17(-7.33%)
Nov 27, 2014
2.200
2.400
2.200
2.320
3,030
+0.03(+1.31%)
Nov 26, 2014
2.320
2.320
2.280
2.290
21,500
-0.01(-0.43%)
Nov 25, 2014
2.400
2.400
2.300
2.300
41,817
-0.08(-3.36%)
Nov 24, 2014
2.310
2.480
2.310
2.380
72,439
+0.08(+3.48%)
Nov 21, 2014
2.270
2.370
2.200
2.300
98,295
+0.14(+6.48%)
Nov 20, 2014
2.010
2.180
2.010
2.160
32,239
+0.07(+3.35%)
Nov 19, 2014
2.120
2.180
2.090
2.090
25,841
-0.05(-2.34%)
Nov 18, 2014
2.200
2.200
2.120
2.140
17,655
-0.01(-0.47%)
Nov 17, 2014
2.190
2.200
2.150
2.150
7,352
+0.02(+0.94%)
Nov 14, 2014
2.280
2.280
2.130
2.130
21,260
-0.06(-2.74%)
Nov 13, 2014
2.300
2.300
2.140
2.190
38,745
-0.04(-1.79%)
Nov 12, 2014
2.150
2.250
2.120
2.230
41,525
+0.12(+5.69%)
Nov 11, 2014
2.120
2.140
2.090
2.110
26,470
+0.01(+0.48%)
Nov 10, 2014
1.950
2.120
1.950
2.100
65,870
+0.19(+9.95%)
Nov 07, 2014
2.000
2.010
1.890
1.910
41,772
-0.09(-4.50%)
Nov 06, 2014
2.010
2.010
1.980
2.000
18,000
+0.03(+1.52%)
Nov 05, 2014
1.920
2.000
1.920
1.970
45,820
+0.09(+4.79%)
Nov 04, 2014
1.930
1.930
1.850
1.880
35,340
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.