Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.610
1.665
1.600
1.620
19,800
+0.03(+1.89%)
Jan 28, 2016
1.550
1.620
1.550
1.590
10,327
-0.03(-1.85%)
Jan 27, 2016
1.600
1.645
1.600
1.620
14,053
-0.03(-1.82%)
Jan 26, 2016
1.600
1.660
1.590
1.650
27,501
+0.04(+2.48%)
Jan 25, 2016
1.600
1.660
1.600
1.610
13,199
-0.04(-2.42%)
Jan 22, 2016
1.590
1.660
1.590
1.650
25,070
+0.09(+5.77%)
Jan 21, 2016
1.580
1.580
1.560
1.560
4,901
-0.04(-2.50%)
Jan 20, 2016
1.490
1.660
1.420
1.600
64,898
+0.10(+6.67%)
Jan 19, 2016
1.460
1.590
1.460
1.500
21,913
+0.10(+7.14%)
Jan 18, 2016
1.490
1.510
1.400
1.400
19,309
-0.10(-6.67%)
Jan 15, 2016
1.520
1.600
1.460
1.500
46,003
+0.00(+0.00%)
Jan 14, 2016
1.550
1.550
1.410
1.500
15,480
-0.06(-3.85%)
Jan 13, 2016
1.700
1.750
1.530
1.560
43,106
-0.17(-9.83%)
Jan 12, 2016
1.600
1.730
1.600
1.730
70,668
+0.17(+10.90%)
Jan 11, 2016
1.600
1.610
1.500
1.560
25,050
+0.00(+0.00%)
Jan 08, 2016
1.590
1.700
1.520
1.560
247,256
+0.22(+16.42%)
Jan 07, 2016
1.350
1.360
1.330
1.340
17,306
-0.04(-2.90%)
Jan 06, 2016
1.370
1.410
1.350
1.380
43,785
-0.03(-2.13%)
Jan 05, 2016
1.470
1.470
1.400
1.410
9,801
-0.01(-0.70%)
Jan 04, 2016
1.490
1.490
1.400
1.420
15,021
-0.06(-4.05%)
Dec 31, 2015
1.480
1.480
1.480
0
+0.03(+2.07%)
Dec 30, 2015
1.480
1.520
1.420
1.450
10,801
-0.02(-1.36%)
Dec 29, 2015
1.500
1.520
1.450
1.470
25,010
-0.02(-1.34%)
Dec 24, 2015
1.490
1.490
1.490
0
+0.07(+4.93%)
Dec 23, 2015
1.350
1.420
1.320
1.420
27,600
+0.04(+2.90%)
Dec 22, 2015
1.390
1.400
1.360
1.380
37,803
-0.01(-0.72%)
Dec 21, 2015
1.390
1.420
1.360
1.390
24,610
-0.03(-2.11%)
Dec 18, 2015
1.570
1.570
1.420
1.420
20,345
-0.04(-2.74%)
Dec 17, 2015
1.500
1.550
1.450
1.460
73,461
-0.02(-1.35%)
Dec 16, 2015
1.330
1.530
1.330
1.480
98,558
+0.13(+9.63%)
Dec 15, 2015
1.450
1.450
1.330
1.350
67,958
-0.11(-7.53%)
Dec 14, 2015
1.500
1.500
1.450
1.460
40,300
-0.05(-3.31%)
Dec 11, 2015
1.550
1.560
1.510
1.510
19,400
-0.04(-2.58%)
Dec 10, 2015
1.580
1.580
1.520
1.550
36,013
-0.05(-3.13%)
Dec 09, 2015
1.640
1.640
1.600
1.600
15,785
+0.00(+0.00%)
Dec 08, 2015
1.540
1.660
1.530
1.600
79,717
+0.05(+3.23%)
Dec 07, 2015
1.540
1.550
1.480
1.550
51,932
+0.00(+0.00%)
Dec 04, 2015
1.540
1.550
1.490
1.550
28,000
+0.01(+0.65%)
Dec 03, 2015
1.510
1.550
1.510
1.540
3,301
-0.01(-0.65%)
Dec 02, 2015
1.540
1.550
1.510
1.550
22,101
-0.01(-0.64%)
Dec 01, 2015
1.570
1.570
1.540
1.560
14,596
+0.03(+1.96%)
Nov 30, 2015
1.580
1.590
1.530
1.530
6,845
-0.03(-1.92%)
Nov 27, 2015
1.480
1.620
1.480
1.560
19,100
+0.10(+6.85%)
Nov 26, 2015
1.500
1.500
1.460
1.460
1,600
-0.08(-5.19%)
Nov 25, 2015
1.490
1.570
1.490
1.540
12,693
+0.04(+2.67%)
Nov 24, 2015
1.510
1.520
1.460
1.500
24,400
-0.02(-1.32%)
Nov 23, 2015
1.450
1.520
13,050
-0.01(-0.65%)
Nov 20, 2015
1.530
1.550
1.500
1.530
16,253
-0.03(-1.92%)
Nov 19, 2015
1.520
1.560
1.500
1.560
11,062
+0.04(+2.63%)
Nov 18, 2015
1.520
1.550
1.500
1.520
102,884
-0.04(-2.56%)
Nov 17, 2015
1.530
1.570
1.530
1.560
9,000
+0.01(+0.65%)
Nov 16, 2015
1.550
1.700
1.510
1.550
23,312
-0.07(-4.32%)
Nov 13, 2015
1.560
1.660
1.550
1.620
19,800
+0.05(+3.18%)
Nov 12, 2015
1.600
1.620
1.570
1.570
15,807
-0.05(-3.09%)
Nov 11, 2015
1.610
1.660
1.600
1.620
45,875
+0.00(+0.00%)
Nov 10, 2015
1.550
1.620
1.510
1.620
28,703
+0.09(+5.88%)
Nov 09, 2015
1.440
1.560
1.440
1.530
131,741
+0.08(+5.52%)
Nov 06, 2015
1.350
1.500
1.300
1.450
344,356
+0.06(+4.32%)
Nov 05, 2015
1.370
1.410
1.360
1.390
29,695
+0.00(+0.00%)
Nov 04, 2015
1.470
1.470
1.390
1.390
26,096
-0.03(-2.11%)
Nov 03, 2015
1.480
1.485
1.400
1.420
33,026
-0.09(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.