Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
4.290
4.510
4.230
4.440
150,927
+0.09(+2.07%)
Jan 30, 2019
4.300
4.410
4.240
4.350
188,798
+0.06(+1.40%)
Jan 29, 2019
4.420
4.440
4.200
4.290
164,339
-0.09(-2.05%)
Jan 28, 2019
4.480
4.510
4.340
4.380
173,268
-0.01(-0.23%)
Jan 25, 2019
4.600
4.660
4.370
4.390
169,981
-0.20(-4.36%)
Jan 24, 2019
4.640
4.660
4.460
4.590
101,280
-0.04(-0.86%)
Jan 23, 2019
4.490
4.630
4.320
4.630
204,411
+0.18(+4.04%)
Jan 22, 2019
4.590
4.680
4.440
4.450
181,292
-0.17(-3.68%)
Jan 21, 2019
4.700
4.700
4.520
4.620
40,200
-0.01(-0.22%)
Jan 18, 2019
4.780
4.800
4.530
4.630
248,603
-0.12(-2.53%)
Jan 17, 2019
4.850
4.970
4.730
4.750
205,908
-0.11(-2.26%)
Jan 16, 2019
4.980
5.040
4.770
4.860
159,728
-0.12(-2.41%)
Jan 15, 2019
5.000
5.150
4.750
4.980
499,916
-0.04(-0.80%)
Jan 14, 2019
4.740
5.060
4.670
5.020
368,707
+0.23(+4.80%)
Jan 11, 2019
4.870
5.070
4.710
4.790
498,708
+0.06(+1.27%)
Jan 10, 2019
4.480
4.900
4.440
4.730
545,591
+0.26(+5.82%)
Jan 09, 2019
4.390
4.540
4.310
4.470
270,136
+0.08(+1.82%)
Jan 08, 2019
4.410
4.470
4.170
4.390
570,248
+0.06(+1.39%)
Jan 07, 2019
4.550
4.580
4.240
4.330
525,886
+0.47(+12.18%)
Jan 04, 2019
3.700
3.990
3.660
3.860
150,204
+0.21(+5.75%)
Jan 03, 2019
3.760
3.890
3.590
3.650
211,325
-0.11(-2.93%)
Jan 02, 2019
3.440
3.790
3.420
3.760
177,711
+0.30(+8.67%)
Dec 31, 2018
3.460
3.460
3.460
0
-0.08(-2.26%)
Dec 28, 2018
3.710
3.730
3.450
3.540
237,244
-0.12(-3.28%)
Dec 27, 2018
3.770
3.780
3.430
3.660
236,155
+0.21(+6.09%)
Dec 24, 2018
3.450
3.450
3.450
0
-0.21(-5.74%)
Dec 21, 2018
3.540
3.720
3.400
3.660
465,154
+0.12(+3.39%)
Dec 20, 2018
3.530
3.650
3.340
3.540
262,391
-0.05(-1.39%)
Dec 19, 2018
3.550
3.730
3.470
3.590
147,321
+0.05(+1.41%)
Dec 18, 2018
3.600
3.700
3.430
3.540
275,708
-0.02(-0.56%)
Dec 17, 2018
3.760
3.790
3.530
3.560
179,643
-0.20(-5.32%)
Dec 14, 2018
3.890
4.050
3.660
3.760
228,640
-0.15(-3.84%)
Dec 13, 2018
4.050
4.150
3.910
3.910
201,071
-0.12(-2.98%)
Dec 12, 2018
4.010
4.100
3.880
4.030
208,951
+0.03(+0.75%)
Dec 11, 2018
4.000
4.070
3.910
4.000
173,516
+0.08(+2.04%)
Dec 10, 2018
4.050
4.090
3.840
3.920
178,941
-0.11(-2.73%)
Dec 07, 2018
4.190
4.230
4.030
4.030
129,806
-0.12(-2.89%)
Dec 06, 2018
3.790
4.210
3.630
4.150
302,811
+0.35(+9.21%)
Dec 05, 2018
4.000
4.080
3.700
3.800
257,055
-0.29(-7.09%)
Dec 04, 2018
4.310
4.310
4.070
4.090
202,213
-0.23(-5.32%)
Dec 03, 2018
4.270
4.370
4.150
4.320
134,814
+0.08(+1.89%)
Nov 30, 2018
4.170
4.340
4.130
4.240
120,975
+0.05(+1.19%)
Nov 29, 2018
4.290
4.290
4.150
4.190
166,382
-0.11(-2.56%)
Nov 28, 2018
4.120
4.330
4.120
4.300
177,507
+0.17(+4.12%)
Nov 27, 2018
4.260
4.310
4.090
4.130
107,195
-0.16(-3.73%)
Nov 26, 2018
4.550
4.550
4.250
4.290
137,928
-0.18(-4.03%)
Nov 23, 2018
4.310
4.480
4.180
4.470
136,746
+0.17(+3.95%)
Nov 22, 2018
4.140
4.350
4.110
4.300
87,309
+0.13(+3.12%)
Nov 21, 2018
4.150
4.280
4.120
4.170
128,150
+0.06(+1.46%)
Nov 20, 2018
4.160
4.220
3.990
4.110
243,896
-0.15(-3.52%)
Nov 19, 2018
4.360
4.360
4.150
4.260
138,976
-0.10(-2.29%)
Nov 16, 2018
4.550
4.570
4.270
4.360
243,354
-0.17(-3.75%)
Nov 15, 2018
4.180
4.680
4.160
4.530
364,004
+0.33(+7.86%)
Nov 14, 2018
4.300
4.300
3.920
4.200
316,548
-0.11(-2.55%)
Nov 13, 2018
4.420
4.500
4.200
4.310
271,735
-0.10(-2.27%)
Nov 12, 2018
4.640
4.670
4.360
4.410
269,799
-0.22(-4.75%)
Nov 09, 2018
4.860
4.900
4.600
4.630
168,428
-0.28(-5.70%)
Nov 08, 2018
5.060
5.060
4.800
4.910
194,476
-0.21(-4.10%)
Nov 07, 2018
5.000
5.180
4.850
5.120
200,584
+0.19(+3.85%)
Nov 06, 2018
4.960
5.070
4.860
4.930
125,478
+0.00(+0.00%)
Nov 05, 2018
5.070
5.110
4.780
4.930
164,432
-0.12(-2.38%)
Nov 02, 2018
5.070
5.240
4.950
5.050
207,784
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.