Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.290
3.290
3.010
3.130
186,915
-0.15(-4.57%)
Jan 30, 2020
3.400
3.450
3.270
3.280
161,273
-0.13(-3.81%)
Jan 29, 2020
3.590
3.590
3.390
3.410
344,085
-0.17(-4.75%)
Jan 28, 2020
3.470
3.620
3.470
3.580
92,785
+0.14(+4.07%)
Jan 27, 2020
3.540
3.570
3.370
3.440
210,474
-0.18(-4.97%)
Jan 24, 2020
3.790
3.790
3.540
3.620
286,170
-0.16(-4.23%)
Jan 23, 2020
4.070
4.070
3.660
3.780
245,917
-0.13(-3.32%)
Jan 22, 2020
4.010
4.080
3.850
3.910
117,528
-0.16(-3.93%)
Jan 21, 2020
4.190
4.310
3.930
4.070
250,420
-0.11(-2.63%)
Jan 20, 2020
3.970
4.200
3.970
4.180
151,982
+0.22(+5.56%)
Jan 17, 2020
3.760
4.030
3.720
3.960
267,357
+0.21(+5.60%)
Jan 16, 2020
3.830
3.920
3.710
3.750
301,755
+0.04(+1.08%)
Jan 15, 2020
3.440
3.810
3.410
3.710
493,639
+0.29(+8.48%)
Jan 14, 2020
3.210
3.430
3.150
3.420
328,771
+0.16(+4.91%)
Jan 13, 2020
3.360
3.360
3.200
3.260
116,728
-0.15(-4.40%)
Jan 10, 2020
3.490
3.490
3.380
3.410
48,832
-0.06(-1.73%)
Jan 09, 2020
3.320
3.480
3.320
3.470
72,942
+0.11(+3.27%)
Jan 08, 2020
3.250
3.380
3.250
3.360
313,618
+0.12(+3.70%)
Jan 07, 2020
3.330
3.340
3.200
3.240
163,704
-0.09(-2.70%)
Jan 06, 2020
3.440
3.450
3.320
3.330
141,765
-0.16(-4.58%)
Jan 03, 2020
3.640
3.640
3.450
3.490
163,792
+0.00(+0.00%)
Jan 02, 2020
3.550
3.820
3.470
3.490
290,932
-0.09(-2.51%)
Dec 31, 2019
3.580
3.580
3.580
0
+0.20(+5.92%)
Dec 30, 2019
3.390
3.430
3.310
3.380
124,142
+0.00(+0.00%)
Dec 27, 2019
3.620
3.650
3.250
3.380
283,588
-0.19(-5.32%)
Dec 24, 2019
3.570
3.570
3.570
0
+0.07(+2.00%)
Dec 23, 2019
3.480
3.580
3.460
3.500
185,394
+0.03(+0.86%)
Dec 20, 2019
3.620
3.620
3.460
3.470
193,996
-0.03(-0.86%)
Dec 19, 2019
3.410
3.550
3.410
3.500
111,577
+0.01(+0.29%)
Dec 18, 2019
3.420
3.550
3.360
3.490
191,261
+0.02(+0.58%)
Dec 17, 2019
3.670
3.670
3.460
3.470
317,949
-0.20(-5.45%)
Dec 16, 2019
3.870
3.920
3.640
3.670
177,194
-0.20(-5.17%)
Dec 13, 2019
3.970
4.080
3.840
3.870
239,976
-0.08(-2.03%)
Dec 12, 2019
3.730
3.980
3.730
3.950
189,425
+0.22(+5.90%)
Dec 11, 2019
3.610
3.730
3.570
3.730
129,680
+0.09(+2.47%)
Dec 10, 2019
3.670
3.700
3.570
3.640
130,911
-0.02(-0.55%)
Dec 09, 2019
3.800
3.850
3.590
3.660
254,218
-0.13(-3.43%)
Dec 06, 2019
3.680
3.800
3.610
3.790
135,291
+0.26(+7.37%)
Dec 05, 2019
3.540
3.580
3.500
3.530
135,289
-0.05(-1.40%)
Dec 04, 2019
3.600
3.720
3.520
3.580
198,219
-0.06(-1.65%)
Dec 03, 2019
3.600
3.690
3.580
3.640
171,740
+0.02(+0.55%)
Dec 02, 2019
3.710
3.790
3.600
3.620
174,476
-0.11(-2.95%)
Nov 29, 2019
3.700
3.860
3.670
3.730
88,212
-0.02(-0.53%)
Nov 28, 2019
3.680
3.750
3.680
3.750
30,102
+0.06(+1.63%)
Nov 27, 2019
3.600
3.730
3.530
3.690
138,356
+0.02(+0.54%)
Nov 26, 2019
3.620
3.750
3.470
3.670
292,348
+0.04(+1.10%)
Nov 25, 2019
3.750
3.870
3.600
3.630
138,326
-0.13(-3.46%)
Nov 22, 2019
3.980
3.990
3.640
3.760
220,900
-0.20(-5.05%)
Nov 21, 2019
3.690
3.970
3.670
3.960
309,452
+0.33(+9.09%)
Nov 20, 2019
3.580
3.830
3.480
3.630
762,140
+0.04(+1.11%)
Nov 19, 2019
3.300
3.620
3.280
3.590
485,322
+0.30(+9.12%)
Nov 18, 2019
3.550
3.550
3.250
3.290
285,675
-0.29(-8.10%)
Nov 15, 2019
3.450
3.680
3.430
3.580
299,450
+0.09(+2.58%)
Nov 14, 2019
3.910
3.910
3.490
3.490
477,340
-0.39(-10.05%)
Nov 13, 2019
4.100
4.110
3.850
3.880
230,100
-0.23(-5.60%)
Nov 12, 2019
3.840
4.190
3.650
4.110
367,743
+0.21(+5.38%)
Nov 11, 2019
4.590
4.590
3.890
3.900
450,404
-0.82(-17.37%)
Nov 08, 2019
4.420
4.760
4.420
4.720
272,706
+0.37(+8.51%)
Nov 07, 2019
4.610
4.620
4.340
4.350
68,591
-0.16(-3.55%)
Nov 06, 2019
4.460
4.600
4.360
4.510
148,113
+0.05(+1.12%)
Nov 05, 2019
4.490
4.510
4.390
4.460
45,320
-0.03(-0.67%)
Nov 04, 2019
4.490
4.500
4.410
4.490
17,611
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.