Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.3950
0.4200
0.3900
0.4050
80,340
+0.03(+6.58%)
Jan 28, 2022
0.3900
0.3900
0.3700
0.3800
209,517
-0.01(-2.56%)
Jan 27, 2022
0.4450
0.4450
0.3850
0.3900
297,641
-0.06(-13.33%)
Jan 26, 2022
0.4700
0.4700
0.4400
0.4500
125,141
-0.01(-2.17%)
Jan 25, 2022
0.4600
0.4700
0.4500
0.4600
40,660
+0.00(+0.00%)
Jan 24, 2022
0.4900
0.4900
0.4500
0.4600
255,987
-0.04(-8.00%)
Jan 21, 2022
0.5400
0.5400
0.5000
0.5000
32,557
-0.06(-10.71%)
Jan 20, 2022
0.5300
0.5600
0.5300
0.5600
5,219
+0.03(+5.66%)
Jan 19, 2022
0.5800
0.5800
0.5300
0.5300
57,768
-0.02(-3.64%)
Jan 18, 2022
0.5400
0.6900
0.5400
0.5500
193,848
+0.01(+1.85%)
Jan 17, 2022
0.5400
0.5500
0.5400
0.5400
10,278
+0.00(+0.00%)
Jan 14, 2022
0.5200
0.5400
0.5100
0.5400
38,504
+0.02(+3.85%)
Jan 13, 2022
0.5100
0.5200
0.5100
0.5200
19,625
+0.01(+1.96%)
Jan 12, 2022
0.5300
0.5300
0.5100
0.5100
27,463
+0.00(+0.00%)
Jan 11, 2022
0.5000
0.5200
0.4950
0.5100
66,016
+0.01(+2.00%)
Jan 10, 2022
0.5100
0.5100
0.5000
0.5000
14,814
+0.01(+2.04%)
Jan 07, 2022
0.4950
0.4950
0.4800
0.4900
17,174
+0.01(+1.03%)
Jan 06, 2022
0.4950
0.4950
0.4700
0.4850
24,335
-0.01(-1.02%)
Jan 05, 2022
0.5100
0.5200
0.4900
0.4900
32,028
-0.01(-2.00%)
Jan 04, 2022
0.5200
0.5400
0.5000
0.5000
87,576
+0.00(+0.00%)
Dec 31, 2021
0.5000
0.5000
0.5000
0
+0.03(+7.53%)
Dec 30, 2021
0.4700
0.4800
0.4650
0.4650
196,697
-0.00(-1.06%)
Dec 29, 2021
0.5100
0.5100
0.4500
0.4700
522,262
-0.06(-11.32%)
Dec 24, 2021
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Dec 23, 2021
0.5100
0.5400
0.5100
0.5300
70,472
+0.02(+3.92%)
Dec 22, 2021
0.4700
0.5200
0.4700
0.5100
137,780
+0.04(+7.37%)
Dec 21, 2021
0.4950
0.4950
0.4650
0.4750
132,429
-0.02(-3.06%)
Dec 20, 2021
0.4650
0.4900
0.4650
0.4900
47,377
-0.01(-2.00%)
Dec 17, 2021
0.4800
0.5000
0.4700
0.5000
72,990
+0.02(+4.17%)
Dec 16, 2021
0.4750
0.4950
0.4750
0.4800
39,038
+0.01(+3.23%)
Dec 15, 2021
0.4950
0.5000
0.4650
0.4650
72,274
-0.03(-7.00%)
Dec 14, 2021
0.5200
0.5300
0.5000
0.5000
124,938
-0.01(-1.96%)
Dec 13, 2021
0.5400
0.5600
0.5100
0.5100
111,299
-0.02(-3.77%)
Dec 10, 2021
0.5700
0.5700
0.5300
0.5300
118,409
-0.02(-3.64%)
Dec 09, 2021
0.5600
0.5900
0.5500
0.5500
32,412
-0.01(-1.79%)
Dec 08, 2021
0.5400
0.5800
0.5400
0.5600
42,357
+0.02(+3.70%)
Dec 07, 2021
0.5400
0.5600
0.5300
0.5400
99,535
+0.01(+1.89%)
Dec 06, 2021
0.5300
0.5500
0.5200
0.5300
68,356
+0.00(+0.00%)
Dec 03, 2021
0.5800
0.5800
0.5300
0.5300
110,634
-0.04(-7.02%)
Dec 02, 2021
0.5700
0.5800
0.5400
0.5700
71,592
+0.00(+0.00%)
Dec 01, 2021
0.6400
0.6400
0.5500
0.5700
241,363
-0.05(-8.06%)
Nov 30, 2021
0.6300
0.6500
0.6500
0.6200
129,631
-0.03(-4.62%)
Nov 29, 2021
0.6300
0.6600
0.6300
0.6500
12,153
+0.02(+3.17%)
Nov 26, 2021
0.6400
0.6500
0.6200
0.6300
50,737
-0.02(-3.08%)
Nov 25, 2021
0.6500
0.6600
0.6500
0.6500
13,612
-0.01(-1.52%)
Nov 24, 2021
0.6300
0.6700
0.6200
0.6600
55,853
+0.03(+4.76%)
Nov 23, 2021
0.6700
0.6700
0.6300
0.6300
110,328
-0.02(-3.08%)
Nov 22, 2021
0.7100
0.7100
0.6500
0.6500
122,370
-0.03(-4.41%)
Nov 19, 2021
0.7800
0.7900
0.6800
0.6800
269,896
-0.09(-11.69%)
Nov 18, 2021
0.6900
0.8000
0.7700
0.7700
523,745
+0.08(+11.59%)
Nov 17, 2021
0.6100
0.6900
0.6100
0.6900
149,669
+0.07(+11.29%)
Nov 16, 2021
0.6300
0.6300
0.6100
0.6200
71,250
+0.02(+3.33%)
Nov 15, 2021
0.6400
0.6400
0.6000
0.6000
126,103
-0.01(-1.64%)
Nov 12, 2021
0.6700
0.7100
0.6000
0.6100
376,630
-0.01(-1.61%)
Nov 11, 2021
0.6300
0.6500
0.6200
0.6200
58,163
+0.00(+0.00%)
Nov 10, 2021
0.6500
0.6200
0.6200
67,224
-0.04(-6.06%)
Nov 09, 2021
0.6600
0.6700
0.6500
0.6600
109,506
+0.01(+1.54%)
Nov 08, 2021
0.6500
0.6800
0.6500
0.6500
113,732
+0.01(+1.56%)
Nov 05, 2021
0.6400
0.6500
0.6300
0.6400
24,949
+0.00(+0.00%)
Nov 04, 2021
0.6400
0.6400
0.6400
0.6400
29,025
+0.00(+0.00%)
Nov 03, 2021
0.6600
0.6600
0.6300
0.6400
44,544
-0.02(-3.03%)
Nov 02, 2021
0.6600
0.6600
0.6300
0.6600
34,376
+0.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.