Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9100	0.9600	0.9100	0.9600	75,899	+0.07(+7.87%)
Jan 30, 2014	0.8800	0.9300	0.8700	0.8900	111,995	-0.01(-1.11%)
Jan 29, 2014	0.8500	0.9500	0.8500	0.9000	159,200	+0.05(+5.88%)
Jan 28, 2014	0.8400	0.8500	0.8400	0.8500	38,300	-0.01(-1.16%)
Jan 27, 2014	0.8500	0.8600	0.8400	0.8600	28,474	+0.01(+1.18%)
Jan 24, 2014	0.8700	0.8800	0.8200	0.8500	132,928	-0.02(-2.30%)
Jan 23, 2014	0.8400	0.8800	0.8400	0.8700	102,390	+0.04(+4.82%)
Jan 22, 2014	0.8600	0.8600	0.8200	0.8300	90,820	-0.05(-5.68%)
Jan 21, 2014	0.8700	0.8800	0.8200	0.8800	117,159	+0.00(+0.00%)
Jan 20, 2014	0.9000	0.9300	0.8700	0.8800	112,467	-0.01(-1.12%)
Jan 17, 2014	0.8500	0.9000	0.8500	0.8900	132,833	+0.03(+3.49%)
Jan 16, 2014	0.8200	0.8600	0.8200	0.8600	44,967	+0.04(+4.88%)
Jan 15, 2014	0.8000	0.8200	0.7900	0.8200	112,556	+0.02(+2.50%)
Jan 14, 2014	0.8000	0.8300	0.7800	0.8000	102,305	+0.02(+2.56%)
Jan 13, 2014	0.7500	0.8000	0.7500	0.7800	162,640	+0.03(+4.00%)
Jan 10, 2014	0.7500	0.7600	0.7400	0.7500	85,900	+0.02(+2.74%)
Jan 09, 2014	0.7200	0.7500	0.7200	0.7300	33,750	+0.00(+0.00%)
Jan 08, 2014	0.7400	0.7400	0.7100	0.7300	24,599	+0.01(+1.39%)
Jan 07, 2014	0.7500	0.7500	0.7100	0.7200	165,598	-0.03(-4.00%)
Jan 06, 2014	0.7300	0.7500	0.7300	0.7500	45,189	+0.02(+2.74%)
Jan 03, 2014	0.7500	0.8000	0.7300	0.7300	84,350	-0.02(-2.67%)
Jan 02, 2014	0.7100	0.7700	0.7100	0.7500	194,750	+0.04(+5.63%)
Dec 31, 2013		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 30, 2013	0.7300	0.7400	0.7100	0.7100	104,835	-0.01(-1.39%)
Dec 27, 2013	0.7200	0.7300	0.7000	0.7200	113,703	+0.01(+1.41%)
Dec 24, 2013		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 23, 2013	0.7100	0.7100	0.7000	0.7000	33,150	-0.03(-4.11%)
Dec 20, 2013	0.7200	0.7300	0.6900	0.7300	114,516	+0.03(+4.29%)
Dec 19, 2013	0.7100	0.7200	0.7000	0.7000	153,325	-0.01(-1.41%)
Dec 18, 2013	0.7000	0.7600	0.7000	0.7100	153,900	+0.01(+1.43%)
Dec 17, 2013	0.7100	0.7200	0.7000	0.7000	50,632	-0.02(-2.78%)
Dec 16, 2013	0.7500	0.7500	0.7200	0.7200	144,312	+0.00(+0.00%)
Dec 13, 2013	0.6800	0.7200	0.6800	0.7200	198,792	+0.02(+2.86%)
Dec 12, 2013	0.6900	0.7100	0.6800	0.7000	127,289	-0.01(-1.41%)
Dec 11, 2013	0.7400	0.7400	0.7000	0.7100	144,580	-0.03(-4.05%)
Dec 10, 2013	0.7300	0.7600	0.7200	0.7400	143,351	+0.04(+5.71%)
Dec 09, 2013	0.7100	0.7200	0.7000	0.7000	143,259	+0.00(+0.00%)
Dec 06, 2013	0.6800	0.7200	0.6800	0.7000	151,000	+0.02(+2.94%)
Dec 05, 2013	0.6700	0.7100	0.6500	0.6800	169,400	-0.01(-1.45%)
Dec 04, 2013	0.6700	0.6900	0.6600	0.6900	124,684	+0.03(+4.55%)
Dec 03, 2013	0.6800	0.6900	0.6600	0.6600	90,950	-0.02(-2.94%)
Dec 02, 2013	0.7000	0.7000	0.6600	0.6800	143,396	+0.01(+1.49%)
Nov 29, 2013	0.6800	0.7000	0.6700	0.6700	159,920	+0.00(+0.00%)
Nov 28, 2013	0.7100	0.7200	0.6300	0.6700	209,000	-0.04(-5.63%)
Nov 27, 2013	0.6700	0.7100	0.6700	0.7100	216,250	+0.03(+4.41%)
Nov 26, 2013	0.7300	0.7300	0.6700	0.6800	354,680	-0.04(-5.56%)
Nov 25, 2013	0.7300	0.7300	0.7000	0.7200	234,881	-0.02(-2.70%)
Nov 22, 2013	0.7600	0.7600	0.7200	0.7400	132,250	-0.02(-2.63%)
Nov 21, 2013	0.8000	0.8000	0.7600	0.7600	153,037	-0.05(-6.17%)
Nov 20, 2013	0.8800	0.8800	0.8000	0.8100	186,280	-0.08(-8.99%)
Nov 19, 2013	0.9300	0.9300	0.8900	0.8900	47,181	-0.02(-2.20%)
Nov 18, 2013	0.9300	0.9600	0.9000	0.9100	29,652	-0.04(-4.21%)
Nov 15, 2013	1.000	1.000	0.9400	0.9500	42,400	-0.03(-3.06%)
Nov 14, 2013	0.9300	0.9800	0.9300	0.9800	68,275	+0.08(+8.89%)
Nov 12, 2013	0.9200	0.9200	0.9000	0.9000	53,145	+0.00(+0.00%)
Nov 11, 2013	0.8800	0.9000	0.8600	0.9000	54,922	+0.04(+4.65%)
Nov 08, 2013	0.9000	0.9000	0.8600	0.8600	161,241	-0.04(-4.44%)
Nov 07, 2013	0.9600	0.9600	0.9000	0.9000	168,180	-0.06(-6.25%)
Nov 06, 2013	0.9600	1.010	0.9500	0.9600	161,525	+0.01(+1.05%)
Nov 05, 2013	0.9600	0.9700	0.9400	0.9500	83,800	+0.00(+0.00%)
Nov 04, 2013	0.9500	0.9600	0.9500	0.9500	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.