Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1.800
1.800
1.710
1.770
169,907
-0.01(-0.56%)
Jan 30, 2014
1.850
1.850
1.780
1.780
183,275
-0.05(-2.73%)
Jan 29, 2014
1.840
1.860
1.800
1.830
188,808
-0.01(-0.54%)
Jan 28, 2014
1.800
1.870
1.800
1.840
214,257
+0.08(+4.55%)
Jan 27, 2014
1.780
1.800
1.750
1.760
113,920
-0.01(-0.56%)
Jan 24, 2014
1.850
1.880
1.770
1.770
329,711
-0.13(-6.84%)
Jan 23, 2014
1.920
1.920
1.830
1.900
252,793
+0.03(+1.60%)
Jan 22, 2014
1.900
1.930
1.860
1.870
310,361
-0.03(-1.58%)
Jan 21, 2014
1.880
1.950
1.880
1.900
355,503
+0.02(+1.06%)
Jan 20, 2014
1.870
1.920
1.870
1.880
169,898
+0.01(+0.53%)
Jan 17, 2014
1.820
1.900
1.820
1.870
661,215
+0.07(+3.89%)
Jan 16, 2014
1.800
1.850
1.760
1.800
96,722
+0.02(+1.12%)
Jan 15, 2014
1.810
1.840
1.770
1.780
165,565
-0.03(-1.66%)
Jan 14, 2014
1.870
1.890
1.800
1.810
158,149
-0.04(-2.16%)
Jan 13, 2014
1.940
1.950
1.850
1.850
215,664
+0.01(+0.54%)
Jan 10, 2014
1.830
1.890
1.810
1.840
256,146
+0.07(+3.95%)
Jan 09, 2014
1.680
1.880
1.680
1.770
544,385
+0.09(+5.36%)
Jan 08, 2014
1.700
1.720
1.680
1.680
104,535
-0.02(-1.18%)
Jan 07, 2014
1.660
1.700
1.630
1.700
84,301
+0.04(+2.41%)
Jan 06, 2014
1.690
1.710
1.650
1.660
98,136
-0.01(-0.60%)
Jan 03, 2014
1.700
1.710
1.650
1.670
69,952
-0.01(-0.60%)
Jan 02, 2014
1.710
1.710
1.670
1.680
31,340
+0.00(+0.00%)
Dec 31, 2013
1.680
1.680
1.680
0
+0.03(+1.82%)
Dec 30, 2013
1.610
1.750
1.610
1.650
207,646
+0.04(+2.48%)
Dec 27, 2013
1.550
1.625
1.550
1.610
74,485
+0.08(+5.23%)
Dec 24, 2013
1.530
1.530
1.530
0
-0.03(-1.92%)
Dec 23, 2013
1.530
1.560
1.450
1.560
335,172
-0.02(-1.27%)
Dec 20, 2013
1.680
1.690
1.570
1.580
182,877
-0.08(-4.82%)
Dec 19, 2013
1.640
1.690
1.480
1.660
1,083,691
-0.11(-6.21%)
Dec 18, 2013
1.800
1.820
1.760
1.770
55,202
-0.03(-1.67%)
Dec 17, 2013
1.850
1.930
1.740
1.800
191,390
-0.09(-4.76%)
Dec 16, 2013
1.670
1.920
1.670
1.890
294,280
+0.19(+11.18%)
Dec 13, 2013
1.610
1.720
1.600
1.700
242,828
+0.09(+5.59%)
Dec 12, 2013
1.560
1.700
1.560
1.610
108,486
+0.06(+3.87%)
Dec 11, 2013
1.590
1.590
1.530
1.550
94,935
+0.00(+0.00%)
Dec 10, 2013
1.540
1.600
1.540
1.550
87,398
+0.01(+0.65%)
Dec 09, 2013
1.540
1.570
1.530
1.540
196,316
+0.01(+0.65%)
Dec 06, 2013
1.550
1.570
1.520
1.530
82,699
+0.01(+0.66%)
Dec 05, 2013
1.550
1.570
1.520
1.520
67,890
-0.03(-1.94%)
Dec 04, 2013
1.570
1.580
1.500
1.550
115,957
-0.02(-1.27%)
Dec 03, 2013
1.560
1.580
1.550
1.570
13,837
+0.05(+3.29%)
Dec 02, 2013
1.550
1.550
1.500
1.520
281,293
-0.07(-4.40%)
Nov 29, 2013
1.590
1.590
1.520
1.590
96,573
+0.01(+0.63%)
Nov 28, 2013
1.600
1.600
1.550
1.580
135,401
-0.03(-1.86%)
Nov 27, 2013
1.510
1.660
1.470
1.610
227,016
+0.09(+5.92%)
Nov 26, 2013
1.600
1.600
1.510
1.520
168,089
-0.10(-6.17%)
Nov 25, 2013
1.780
1.780
1.500
1.620
405,699
-0.13(-7.43%)
Nov 22, 2013
1.780
1.810
1.750
1.750
71,523
+0.01(+0.57%)
Nov 21, 2013
1.770
1.780
1.740
1.740
40,680
+0.00(+0.00%)
Nov 20, 2013
1.770
1.790
1.740
1.740
72,205
-0.03(-1.69%)
Nov 19, 2013
1.820
1.840
1.770
1.770
56,047
-0.04(-2.21%)
Nov 18, 2013
1.790
1.850
1.780
1.810
77,960
+0.00(+0.00%)
Nov 15, 2013
1.790
1.825
1.760
1.810
74,647
-0.02(-1.09%)
Nov 14, 2013
1.730
1.830
1.730
1.830
99,995
+0.08(+4.57%)
Nov 12, 2013
1.800
1.800
1.700
1.750
91,030
-0.01(-0.57%)
Nov 11, 2013
1.800
1.800
1.760
1.760
45,942
-0.03(-1.68%)
Nov 08, 2013
1.760
1.800
1.760
1.790
103,971
+0.03(+1.70%)
Nov 07, 2013
1.850
1.850
1.750
1.760
135,277
-0.06(-3.30%)
Nov 06, 2013
1.910
1.920
1.810
1.820
124,110
-0.08(-4.21%)
Nov 05, 2013
1.890
1.930
1.850
1.900
114,836
+0.00(+0.00%)
Nov 04, 2013
1.850
1.920
1.830
1.900
137,589
+0.13(+7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.