Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
4.770
4.840
4.720
4.750
743,298
-0.06(-1.25%)
Jan 30, 2007
4.760
4.940
4.760
4.810
948,765
+0.03(+0.63%)
Jan 29, 2007
4.810
4.850
4.780
4.780
574,637
-0.08(-1.65%)
Jan 26, 2007
4.830
4.900
4.710
4.860
1,654,604
+0.07(+1.46%)
Jan 25, 2007
5.150
5.150
4.670
4.790
1,537,873
-0.36(-6.99%)
Jan 24, 2007
5.100
5.150
5.020
5.150
456,274
+0.05(+0.98%)
Jan 23, 2007
5.150
5.150
5.020
5.100
1,946,492
-0.05(-0.97%)
Jan 22, 2007
5.090
5.240
5.080
5.150
649,907
+0.07(+1.38%)
Jan 19, 2007
5.230
5.240
5.080
5.080
443,246
-0.16(-3.05%)
Jan 18, 2007
5.200
5.250
5.120
5.240
682,212
+0.10(+1.95%)
Jan 17, 2007
5.060
5.170
5.020
5.140
301,454
+0.08(+1.58%)
Jan 16, 2007
5.250
5.370
4.980
5.060
1,261,808
-0.29(-5.42%)
Jan 12, 2007
5.250
5.440
5.250
5.350
938,102
+0.14(+2.69%)
Jan 11, 2007
5.080
5.280
5.070
5.210
410,288
+0.15(+2.96%)
Jan 10, 2007
5.010
5.110
4.950
5.060
846,908
-0.04(-0.78%)
Jan 09, 2007
5.160
5.190
5.010
5.100
824,705
-0.15(-2.86%)
Jan 08, 2007
5.190
5.290
5.100
5.250
420,859
+0.00(+0.00%)
Jan 05, 2007
5.270
5.270
5.020
5.250
457,942
-0.10(-1.87%)
Jan 04, 2007
5.340
5.440
5.150
5.350
949,355
-0.04(-0.74%)
Jan 03, 2007
5.520
5.550
5.350
5.390
620,291
-0.23(-4.09%)
Dec 29, 2006
5.650
5.650
5.500
5.620
350,788
-0.03(-0.53%)
Dec 28, 2006
5.650
5.650
5.550
5.650
405,243
+0.08(+1.44%)
Dec 27, 2006
5.610
5.610
5.430
5.570
241,371
+0.06(+1.09%)
Dec 26, 2006
5.430
5.550
5.400
5.510
138,018
+0.00(+0.00%)
Dec 22, 2006
5.430
5.550
5.400
5.510
138,018
+0.04(+0.73%)
Dec 21, 2006
5.660
5.660
5.420
5.470
701,155
-0.19(-3.36%)
Dec 20, 2006
5.600
5.740
5.600
5.660
1,188,833
+0.10(+1.80%)
Dec 19, 2006
5.390
5.590
5.200
5.560
533,766
+0.17(+3.15%)
Dec 18, 2006
5.400
5.600
5.370
5.390
650,973
+0.10(+1.89%)
Dec 15, 2006
5.410
5.580
5.290
5.290
518,533
-0.27(-4.86%)
Dec 14, 2006
5.490
5.570
5.400
5.560
763,338
+0.14(+2.58%)
Dec 13, 2006
5.300
5.480
5.200
5.420
673,587
+0.07(+1.31%)
Dec 12, 2006
5.470
5.480
5.090
5.350
748,235
-0.12(-2.19%)
Dec 11, 2006
5.490
5.570
5.400
5.470
663,896
-0.09(-1.62%)
Dec 08, 2006
5.560
5.640
5.400
5.560
624,393
-0.04(-0.71%)
Dec 07, 2006
5.820
5.820
5.430
5.600
2,305,029
-0.20(-3.45%)
Dec 06, 2006
5.450
5.840
5.360
5.800
2,717,197
+0.35(+6.42%)
Dec 05, 2006
5.450
5.570
5.450
5.450
772,145
-0.04(-0.73%)
Dec 04, 2006
5.550
5.550
5.410
5.490
384,388
-0.11(-1.96%)
Dec 01, 2006
5.500
5.600
5.400
5.600
293,907
+0.07(+1.27%)
Nov 30, 2006
5.740
5.750
5.450
5.530
1,007,731
-0.10(-1.78%)
Nov 29, 2006
5.400
5.780
5.340
5.630
1,606,771
+0.24(+4.45%)
Nov 28, 2006
5.340
5.400
5.250
5.390
514,396
-0.03(-0.55%)
Nov 27, 2006
5.690
5.690
5.290
5.420
1,274,386
-0.18(-3.21%)
Nov 24, 2006
5.350
5.850
5.350
5.600
2,257,926
+0.42(+8.11%)
Nov 22, 2006
5.390
5.390
5.050
5.180
2,079,707
-0.10(-1.89%)
Nov 21, 2006
5.190
5.420
5.000
5.280
3,805,529
+0.45(+9.32%)
Nov 20, 2006
4.850
4.920
4.750
4.830
718,234
-0.12(-2.42%)
Nov 17, 2006
4.650
4.950
4.520
4.950
740,482
+0.26(+5.54%)
Nov 16, 2006
4.660
4.900
4.630
4.690
876,337
+0.04(+0.86%)
Nov 15, 2006
4.600
4.750
4.490
4.650
604,485
+0.05(+1.09%)
Nov 14, 2006
4.630
4.830
4.520
4.600
997,087
-0.07(-1.50%)
Nov 13, 2006
4.840
4.850
4.440
4.670
901,794
-0.19(-3.91%)
Nov 10, 2006
4.950
4.950
4.670
4.860
1,054,249
-0.10(-2.02%)
Nov 09, 2006
5.010
5.050
4.890
4.960
1,234,433
-0.05(-1.00%)
Nov 08, 2006
4.900
5.080
4.810
5.010
1,461,782
+0.11(+2.24%)
Nov 07, 2006
5.070
5.090
4.800
4.900
1,248,657
-0.14(-2.78%)
Nov 06, 2006
4.790
5.080
4.760
5.040
2,896,259
+0.29(+6.11%)
Nov 03, 2006
4.730
4.790
4.620
4.750
1,867,635
+0.06(+1.28%)
Nov 02, 2006
4.300
4.690
4.280
4.690
1,535,417
+0.34(+7.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.