Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.46	22.47	22.46	22.47	300	+0.17(+0.76%)
Jan 22, 2021		22.30	22.30	22.30	0	+0.02(+0.09%)
Jan 21, 2021	22.15	22.28	22.15	22.28	235	-0.09(-0.40%)
Jan 13, 2021		22.37	22.37	22.37	0	-0.10(-0.45%)
Jan 06, 2021		22.47	22.47	22.47	0	+0.00(+0.00%)
Jan 05, 2021		22.47	22.47	22.47	75	+0.00(+0.00%)
Dec 31, 2020		22.47	22.47	22.47	0	-0.25(-1.10%)
Dec 29, 2020		22.72	22.72	22.72	0	+0.09(+0.40%)
Dec 18, 2020		22.63	22.63	22.63	0	+0.02(+0.09%)
Dec 16, 2020		22.61	22.61	22.61	0	+0.00(+0.00%)
Dec 10, 2020		22.61	22.61	22.61	0	+0.00(+0.00%)
Dec 09, 2020		22.61	22.61	22.61	42	+0.00(+0.00%)
Dec 08, 2020	22.61	22.61	22.61	22.61	100	+0.08(+0.36%)
Dec 04, 2020		22.53	22.53	22.53	0	-0.34(-1.49%)
Nov 30, 2020		22.87	22.87	22.87	0	-0.27(-1.17%)
Nov 12, 2020		23.14	23.14	23.14	0	+0.34(+1.49%)
Nov 09, 2020		22.80	22.80	22.80	0	-0.62(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.