Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.26	16.41	16.14	16.40	31,206	+0.12(+0.74%)
Jan 30, 2019	16.40	16.85	16.03	16.28	35,094	-0.08(-0.49%)
Jan 29, 2019	16.80	16.89	16.33	16.36	22,028	-0.42(-2.50%)
Jan 28, 2019	16.66	17.05	16.66	16.78	47,940	+0.03(+0.18%)
Jan 25, 2019	16.69	16.75	16.40	16.75	25,610	+0.10(+0.60%)
Jan 24, 2019	16.54	16.85	16.50	16.65	18,800	+0.06(+0.36%)
Jan 23, 2019	16.28	16.65	16.13	16.59	73,898	+0.32(+1.97%)
Jan 22, 2019	16.21	16.39	16.12	16.27	160,191	+0.33(+2.07%)
Jan 21, 2019	16.35	16.44	15.92	15.94	24,500	-0.45(-2.75%)
Jan 18, 2019	16.25	16.51	16.09	16.39	51,848	+0.11(+0.68%)
Jan 17, 2019	16.23	16.37	16.17	16.28	22,555	-0.02(-0.12%)
Jan 16, 2019	16.50	16.50	15.91	16.30	120,833	+0.07(+0.43%)
Jan 15, 2019	16.26	16.52	15.99	16.23	123,058	-0.27(-1.64%)
Jan 14, 2019	16.60	16.64	16.15	16.50	112,550	+0.00(+0.00%)
Jan 11, 2019	16.50	16.61	16.24	16.50	23,525	-0.06(-0.36%)
Jan 10, 2019	16.26	16.69	16.25	16.56	9,679	+0.27(+1.66%)
Jan 09, 2019	16.15	16.44	15.79	16.29	71,749	+0.11(+0.68%)
Jan 08, 2019	16.38	16.38	15.97	16.18	36,283	-0.06(-0.37%)
Jan 07, 2019	16.18	16.26	15.97	16.24	17,577	+0.14(+0.87%)
Jan 04, 2019	16.23	16.23	15.88	16.10	601,283	-0.06(-0.37%)
Jan 03, 2019	16.30	16.41	16.03	16.16	18,145	-0.19(-1.16%)
Jan 02, 2019	16.06	16.37	16.04	16.35	6,960	+0.13(+0.80%)
Dec 31, 2018		16.22	16.22	16.22	0	+0.37(+2.33%)
Dec 28, 2018	15.51	16.25	15.44	15.85	29,463	+0.48(+3.12%)
Dec 27, 2018	15.47	15.70	14.85	15.37	43,031	+0.37(+2.47%)
Dec 24, 2018		15.00	15.00	15.00	0	-0.63(-4.03%)
Dec 21, 2018	15.81	15.93	15.39	15.63	35,729	-0.06(-0.38%)
Dec 20, 2018	15.78	16.05	15.47	15.69	169,948	-0.14(-0.88%)
Dec 19, 2018	15.90	16.16	15.75	15.83	65,117	-0.30(-1.86%)
Dec 18, 2018	15.92	16.37	15.84	16.13	53,946	+0.24(+1.51%)
Dec 17, 2018	16.38	16.45	15.85	15.89	52,355	-0.58(-3.52%)
Dec 14, 2018	16.64	16.85	16.36	16.47	52,427	-0.38(-2.26%)
Dec 13, 2018	16.31	16.93	16.31	16.85	38,149	+0.60(+3.69%)
Dec 12, 2018	16.71	16.73	15.75	16.25	62,161	-0.35(-2.11%)
Dec 11, 2018	16.51	17.14	16.36	16.60	124,945	+0.14(+0.85%)
Dec 10, 2018	15.67	16.78	15.67	16.46	176,081	+0.81(+5.18%)
Dec 07, 2018	15.10	15.78	15.10	15.65	122,594	+0.39(+2.56%)
Dec 06, 2018	15.03	15.65	15.02	15.26	122,522	+0.02(+0.13%)
Dec 05, 2018	14.92	15.25	14.80	15.24	136,206	+0.57(+3.89%)
Dec 04, 2018	14.85	14.97	14.58	14.67	125,187	-0.15(-1.01%)
Dec 03, 2018	14.60	15.40	14.59	14.82	184,258	+0.35(+2.42%)
Nov 30, 2018	14.39	14.56	14.33	14.47	132,163	+0.13(+0.91%)
Nov 29, 2018	14.30	14.40	14.26	14.34	20,659	-0.06(-0.42%)
Nov 28, 2018	14.50	14.50	14.35	14.40	27,443	-0.09(-0.62%)
Nov 27, 2018	14.50	14.50	14.46	14.49	29,245	-0.01(-0.07%)
Nov 26, 2018	14.57	14.57	14.46	14.50	39,784	+0.01(+0.07%)
Nov 23, 2018	14.49	14.57	14.48	14.49	36,407	-0.01(-0.07%)
Nov 22, 2018	14.50	14.50	14.46	14.50	11,070	+0.00(+0.00%)
Nov 21, 2018	14.50	14.50	14.43	14.50	25,660	+0.02(+0.14%)
Nov 20, 2018	14.54	14.56	14.30	14.48	157,662	-0.02(-0.14%)
Nov 19, 2018	14.53	14.55	14.45	14.50	70,865	+0.01(+0.07%)
Nov 16, 2018	14.60	14.60	14.46	14.49	31,326	-0.03(-0.21%)
Nov 15, 2018	14.50	14.60	14.43	14.52	120,135	+0.02(+0.14%)
Nov 14, 2018	14.43	14.50	14.43	14.50	74,250	+0.09(+0.62%)
Nov 13, 2018	14.40	14.49	14.34	14.41	67,260	+0.19(+1.34%)
Nov 12, 2018	14.15	14.29	14.15	14.22	5,938	+0.07(+0.49%)
Nov 09, 2018	14.20	14.40	14.06	14.15	36,689	-0.05(-0.35%)
Nov 08, 2018	14.40	14.40	14.20	14.20	19,565	-0.20(-1.39%)
Nov 07, 2018	14.35	14.40	14.30	14.40	9,370	+0.05(+0.35%)
Nov 06, 2018	14.28	14.39	14.28	14.35	26,000	+0.05(+0.35%)
Nov 05, 2018	14.25	14.30	14.19	14.30	42,450	+0.05(+0.35%)
Nov 02, 2018	14.35	14.35	14.20	14.25	58,333	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.