Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zenabis Global Inc
(TSX:
ZENA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1400
0.1400
0.1300
0.1400
2,567,300
+0.00(+0.00%)
Jan 30, 2020
0.1500
0.1500
0.1300
0.1400
1,029,009
+0.00(+0.00%)
Jan 29, 2020
0.1400
0.1400
0.1400
0.1400
295,520
+0.00(+0.00%)
Jan 28, 2020
0.1400
0.1400
0.1400
0.1400
324,847
+0.00(+0.00%)
Jan 27, 2020
0.1400
0.1400
0.1300
0.1400
392,714
+0.00(+0.00%)
Jan 24, 2020
0.1400
0.1500
0.1300
0.1400
1,571,752
+0.00(+0.00%)
Jan 23, 2020
0.1500
0.1500
0.1400
0.1400
1,109,870
-0.01(-6.67%)
Jan 22, 2020
0.1400
0.1500
0.1400
0.1500
2,368,701
+0.01(+7.14%)
Jan 21, 2020
0.1500
0.1500
0.1400
0.1400
1,287,767
-0.01(-6.67%)
Jan 20, 2020
0.1500
0.1600
0.1400
0.1500
3,424,265
-0.01(-6.25%)
Jan 17, 2020
0.1700
0.1700
0.1500
0.1600
4,327,366
+0.00(+0.00%)
Jan 16, 2020
0.1800
0.1800
0.1600
0.1600
5,944,079
-0.02(-11.11%)
Jan 15, 2020
0.1700
0.1900
0.1700
0.1800
2,561,579
+0.01(+5.88%)
Jan 14, 2020
0.1700
0.1800
0.1700
0.1700
599,513
+0.00(+0.00%)
Jan 13, 2020
0.1700
0.1700
0.1600
0.1700
1,611,685
+0.00(+0.00%)
Jan 10, 2020
0.1800
0.1800
0.1700
0.1700
1,131,812
+0.00(+0.00%)
Jan 09, 2020
0.1600
0.1800
0.1600
0.1700
1,269,996
+0.01(+6.25%)
Jan 08, 2020
0.1700
0.1700
0.1600
0.1600
1,187,667
-0.01(-5.88%)
Jan 07, 2020
0.1800
0.1800
0.1600
0.1700
2,827,662
-0.01(-5.56%)
Jan 06, 2020
0.1800
0.1800
0.1800
0.1800
921,224
+0.00(+0.00%)
Jan 03, 2020
0.1900
0.1900
0.1800
0.1800
1,131,045
-0.01(-5.26%)
Jan 02, 2020
0.1900
0.1900
0.1800
0.1900
1,774,284
+0.00(+0.00%)
Dec 31, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 30, 2019
0.1900
0.1900
0.1800
0.1900
864,073
+0.01(+5.56%)
Dec 27, 2019
0.1800
0.1900
0.1800
0.1800
691,117
+0.00(+0.00%)
Dec 24, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 23, 2019
0.1900
0.1900
0.1800
0.1800
1,734,334
-0.01(-5.26%)
Dec 20, 2019
0.1900
0.1900
0.1800
0.1900
1,596,082
+0.00(+0.00%)
Dec 19, 2019
0.1800
0.1900
0.1800
0.1900
1,108,113
+0.01(+5.56%)
Dec 18, 2019
0.1900
0.1900
0.1800
0.1800
2,174,277
-0.02(-10.00%)
Dec 17, 2019
0.2000
0.2000
0.1900
0.2000
1,466,595
+0.00(+0.00%)
Dec 16, 2019
0.2100
0.2100
0.2000
0.2000
2,014,932
+0.00(+0.00%)
Dec 13, 2019
0.2000
0.2100
0.1900
0.2000
2,747,987
+0.00(+0.00%)
Dec 12, 2019
0.2000
0.2000
0.1900
0.2000
981,025
+0.00(+0.00%)
Dec 11, 2019
0.1900
0.2000
0.1900
0.2000
1,146,535
+0.01(+5.26%)
Dec 10, 2019
0.1900
0.2000
0.1900
0.1900
967,463
+0.00(+0.00%)
Dec 09, 2019
0.1900
0.2000
0.1800
0.1900
1,971,239
+0.00(+0.00%)
Dec 06, 2019
0.1900
0.1900
0.1800
0.1900
1,308,954
+0.00(+0.00%)
Dec 05, 2019
0.1900
0.1900
0.1800
0.1900
1,662,224
+0.00(+0.00%)
Dec 04, 2019
0.1800
0.2000
0.1800
0.1900
4,649,749
+0.01(+5.56%)
Dec 03, 2019
0.2000
0.2100
0.1800
0.1800
3,267,084
-0.02(-10.00%)
Dec 02, 2019
0.2000
0.2100
0.2000
0.2000
2,914,410
-0.02(-9.09%)
Nov 29, 2019
0.2600
0.2600
0.2100
0.2200
6,621,785
-0.03(-12.00%)
Nov 28, 2019
0.2100
0.2500
0.2100
0.2500
8,585,555
+0.04(+19.05%)
Nov 27, 2019
0.1800
0.2100
0.1800
0.2100
3,634,977
+0.03(+16.67%)
Nov 26, 2019
0.1800
0.1900
0.1700
0.1800
3,675,760
+0.00(+0.00%)
Nov 25, 2019
0.1900
0.1900
0.1800
0.1800
2,184,947
-0.01(-5.26%)
Nov 22, 2019
0.2100
0.2200
0.1900
0.1900
5,268,386
-0.02(-9.52%)
Nov 21, 2019
0.1900
0.2100
0.1900
0.2100
9,981,745
+0.02(+10.53%)
Nov 20, 2019
0.2000
0.2000
0.1900
0.1900
1,536,937
+0.00(+0.00%)
Nov 19, 2019
0.1900
0.2000
0.1800
0.1900
347,934
+0.00(+0.00%)
Nov 18, 2019
0.2000
0.2000
0.1900
0.1900
1,591,791
-0.01(-5.00%)
Nov 15, 2019
0.1800
0.2000
0.1700
0.2000
3,418,468
+0.03(+17.65%)
Nov 14, 2019
0.1800
0.1800
0.1700
0.1700
2,133,970
+0.00(+0.00%)
Nov 13, 2019
0.1800
0.1900
0.1700
0.1700
1,466,016
+0.00(+0.00%)
Nov 12, 2019
0.1900
0.1900
0.1700
0.1700
5,142,859
-0.02(-10.53%)
Nov 11, 2019
0.2000
0.2000
0.1900
0.1900
2,358,499
-0.01(-5.00%)
Nov 08, 2019
0.2000
0.2100
0.1900
0.2000
2,669,908
+0.01(+5.26%)
Nov 07, 2019
0.1900
0.2000
0.1800
0.1900
1,689,774
+0.00(+0.00%)
Nov 06, 2019
0.2100
0.2100
0.1900
0.1900
3,048,437
-0.01(-5.00%)
Nov 05, 2019
0.2000
0.2100
0.2000
0.2000
1,851,426
+0.00(+0.00%)
Nov 04, 2019
0.2300
0.2300
0.2000
0.2000
2,687,686
-0.02(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.