Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		20.64	20.64	20.64	0	-0.21(-1.01%)
Jan 28, 2021	20.86	20.86	20.85	20.85	5,000	+0.26(+1.26%)
Jan 27, 2021	20.59	20.59	20.59	20.59	100	-0.29(-1.39%)
Jan 25, 2021		20.88	20.88	20.88	0	+0.00(+0.00%)
Jan 21, 2021		20.88	20.88	20.88	0	-0.12(-0.57%)
Jan 20, 2021	21.00	21.00	21.00	21.00	500	+0.08(+0.38%)
Jan 19, 2021	20.92	20.92	20.92	20.92	230	+0.27(+1.31%)
Jan 12, 2021		20.65	20.65	20.65	0	-0.04(-0.19%)
Jan 11, 2021	20.69	20.69	20.69	20.69	470	-0.07(-0.34%)
Jan 08, 2021	20.77	20.77	20.76	20.76	7,120	+0.15(+0.73%)
Jan 06, 2021		20.61	20.61	20.61	0	-0.05(-0.24%)
Dec 30, 2020		20.66	20.66	20.66	0	+0.13(+0.63%)
Dec 23, 2020		20.53	20.53	20.53	0	-0.21(-1.01%)
Dec 16, 2020		20.74	20.74	20.74	0	+0.24(+1.17%)
Dec 15, 2020	20.50	20.50	20.50	20.50	4,000	-0.03(-0.15%)
Dec 14, 2020	20.61	20.67	20.53	20.53	5,600	-0.02(-0.10%)
Dec 10, 2020		20.55	20.55	20.55	0	+0.00(+0.00%)
Dec 03, 2020		20.55	20.55	20.55	0	-0.18(-0.87%)
Dec 01, 2020		20.73	20.73	20.73	0	+0.00(+0.00%)
Nov 27, 2020		20.73	20.73	20.73	0	+0.01(+0.05%)
Nov 24, 2020		20.72	20.72	20.72	0	-0.06(-0.29%)
Nov 20, 2020		20.78	20.78	20.78	0	-0.01(-0.05%)
Nov 18, 2020		20.79	20.79	20.79	0	-0.12(-0.57%)
Nov 13, 2020		20.91	20.91	20.91	0	+0.68(+3.36%)
Nov 09, 2020		20.23	20.23	20.23	0	+0.00(+0.00%)
Nov 06, 2020	20.23	20.23	20.23	20.23	1,450	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.