Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.19	54.43	53.57	53.88	155,340	-0.21(-0.39%)
Jan 30, 2023	53.76	54.82	53.54	54.09	191,625	+0.09(+0.17%)
Jan 27, 2023	52.30	54.33	51.69	54.00	291,480	+1.42(+2.70%)
Jan 26, 2023	52.10	52.58	51.36	52.58	123,242	+0.69(+1.33%)
Jan 25, 2023	51.55	52.02	50.79	51.89	111,335	+0.13(+0.25%)
Jan 24, 2023	50.64	51.94	50.49	51.76	72,155	+0.86(+1.69%)
Jan 23, 2023	51.14	51.14	50.16	50.90	76,724	-0.22(-0.43%)
Jan 20, 2023	50.14	51.54	50.03	51.12	136,494	+0.89(+1.77%)
Jan 19, 2023	51.26	51.26	50.00	50.23	127,498	-1.12(-2.18%)
Jan 18, 2023	51.42	51.49	50.72	51.35	159,729	+0.20(+0.39%)
Jan 17, 2023	50.30	51.28	50.24	51.15	114,026	+0.99(+1.97%)
Jan 16, 2023	50.32	50.59	49.38	50.16	67,829	-0.16(-0.32%)
Jan 13, 2023	49.16	50.49	48.93	50.32	72,455	+0.73(+1.47%)
Jan 12, 2023	49.59	50.43	49.12	49.59	518,272	+0.35(+0.71%)
Jan 11, 2023	47.71	50.10	47.51	49.24	350,803	+1.80(+3.79%)
Jan 10, 2023	46.49	47.50	46.47	47.44	80,294	+0.95(+2.04%)
Jan 09, 2023	45.73	46.78	45.29	46.49	101,240	+1.12(+2.47%)
Jan 06, 2023	44.60	45.55	44.12	45.37	55,143	+1.00(+2.25%)
Jan 05, 2023	43.39	44.45	43.00	44.37	96,696	+0.85(+1.95%)
Jan 04, 2023	43.04	43.65	42.36	43.52	109,000	+0.78(+1.82%)
Jan 03, 2023	42.86	43.31	41.94	42.74	99,361	+0.65(+1.54%)
Dec 30, 2022				42.09	0	+0.52(+1.25%)
Dec 29, 2022	41.15	42.36	41.15	41.57	67,886	+0.73(+1.79%)
Dec 28, 2022	41.83	42.20	40.75	40.84	52,178	-1.39(-3.29%)
Dec 23, 2022				42.23	0	+0.01(+0.02%)
Dec 22, 2022	43.56	43.57	42.12	42.22	103,614	-1.63(-3.72%)
Dec 21, 2022	44.21	44.21	43.21	43.85	71,149	+0.16(+0.37%)
Dec 20, 2022	43.00	44.00	42.29	43.69	95,536	+0.61(+1.42%)
Dec 19, 2022	45.66	46.06	43.06	43.08	142,383	-2.37(-5.21%)
Dec 16, 2022	44.90	45.66	44.59	45.45	323,397	+0.32(+0.71%)
Dec 15, 2022	44.67	45.21	44.31	45.13	83,116	-0.11(-0.24%)
Dec 14, 2022	44.37	45.93	43.83	45.24	113,019	+1.03(+2.33%)
Dec 13, 2022	45.48	45.49	43.44	44.21	138,717	-0.19(-0.43%)
Dec 12, 2022	43.63	44.86	43.27	44.40	55,221	+0.73(+1.67%)
Dec 09, 2022	44.34	44.83	43.55	43.67	70,124	-0.73(-1.64%)
Dec 08, 2022	44.64	44.64	43.71	44.40	67,307	+0.80(+1.83%)
Dec 07, 2022	43.37	43.94	43.04	43.60	100,453	+0.33(+0.76%)
Dec 06, 2022	45.03	45.03	42.71	43.27	129,156	-1.80(-3.99%)
Dec 05, 2022	45.99	46.67	44.88	45.07	82,075	-0.55(-1.21%)
Dec 02, 2022	46.65	46.97	45.61	45.62	106,918	-1.08(-2.31%)
Dec 01, 2022	45.50	47.02	45.50	46.70	154,508	+1.88(+4.19%)
Nov 30, 2022	44.61	45.18	43.87	44.82	132,290	+0.08(+0.18%)
Nov 29, 2022	44.06	45.20	44.06	44.74	129,727	+0.88(+2.01%)
Nov 28, 2022	43.11	44.61	43.00	43.86	125,691	+0.52(+1.20%)
Nov 25, 2022	42.42	44.98	42.42	43.34	27,123	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.