Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.3400	0	+0.02(+6.25%)
Jan 25, 2024				0.3200	15	+0.00(+0.00%)
Jan 24, 2024	0.3200	0.3200	0.3200	0.3200	2,000	+0.01(+3.23%)
Jan 22, 2024				0.3100	0	+0.01(+1.64%)
Jan 19, 2024	0.3050	0.3050	0.3050	0.3050	4,000	+0.00(+0.00%)
Jan 18, 2024	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+1.67%)
Jan 02, 2024				0.3000	0	-0.02(-6.25%)
Dec 28, 2023				0.3200	0	+0.03(+8.47%)
Dec 27, 2023	0.3300	0.3300	0.2950	0.2950	23,500	-0.05(-13.24%)
Dec 22, 2023				0.3400	0	+0.02(+6.25%)
Dec 19, 2023				0.3200	0	+0.01(+3.23%)
Dec 18, 2023	0.3100	0.3100	0.3100	0.3100	14,500	-0.02(-6.06%)
Dec 13, 2023				0.3300	0	+0.00(+0.00%)
Dec 12, 2023	0.3300	0.3300	0.3300	0.3300	6,000	+0.00(+0.00%)
Dec 08, 2023				0.3300	0	+0.01(+3.13%)
Dec 07, 2023	0.3200	0.3200	0.3200	0.3200	4,500	-0.01(-3.03%)
Dec 05, 2023				0.3300	0	-0.01(-2.94%)
Dec 04, 2023	0.3350	0.3400	0.3350	0.3400	11,000	+0.00(+0.00%)
Dec 01, 2023	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)
Nov 30, 2023	0.3500	0.3500	0.3400	0.3400	14,100	+0.00(+0.00%)
Nov 28, 2023				0.3400	0	+0.00(+0.00%)
Nov 27, 2023	0.3400	0.3400	0.3400	0.3400	13,500	+0.01(+3.03%)
Nov 22, 2023				0.3300	0	-0.03(-8.33%)
Nov 17, 2023				0.3600	0	-0.01(-2.70%)
Nov 15, 2023				0.3700	0	+0.01(+2.78%)
Nov 09, 2023				0.3600	5	-0.02(-5.26%)
Nov 07, 2023				0.3800	10	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.