Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.190
7.260
6.920
7.160
2,329,246
+0.07(+0.99%)
Jan 30, 2014
6.830
7.190
6.760
7.090
2,328,915
-0.16(-2.21%)
Jan 29, 2014
6.550
7.310
6.530
7.250
4,330,699
+0.89(+13.99%)
Jan 28, 2014
6.250
6.390
6.120
6.360
1,310,088
+0.18(+2.91%)
Jan 27, 2014
6.220
6.440
6.130
6.180
1,781,762
+0.03(+0.49%)
Jan 24, 2014
6.300
6.430
5.960
6.150
1,688,597
-0.09(-1.44%)
Jan 23, 2014
6.320
6.540
6.180
6.240
2,771,010
+0.18(+2.97%)
Jan 22, 2014
6.370
6.370
6.040
6.060
1,831,067
-0.24(-3.81%)
Jan 21, 2014
6.250
6.440
6.070
6.300
2,589,430
-0.31(-4.69%)
Jan 20, 2014
6.440
6.690
6.340
6.610
1,687,399
+0.43(+6.96%)
Jan 17, 2014
5.830
6.200
5.790
6.180
2,090,036
+0.48(+8.42%)
Jan 16, 2014
5.600
5.720
5.560
5.700
1,055,060
+0.10(+1.79%)
Jan 15, 2014
5.510
5.670
5.350
5.600
1,133,369
+0.09(+1.63%)
Jan 14, 2014
5.750
5.860
5.460
5.510
2,246,123
-0.28(-4.84%)
Jan 13, 2014
5.550
5.850
5.520
5.790
3,320,045
+0.52(+9.87%)
Jan 10, 2014
5.200
5.430
5.160
5.270
1,730,935
+0.26(+5.19%)
Jan 09, 2014
5.120
5.200
4.990
5.010
1,010,610
-0.08(-1.57%)
Jan 08, 2014
4.920
5.150
4.800
5.090
1,625,531
+0.05(+0.99%)
Jan 07, 2014
5.060
5.110
4.870
5.040
1,678,640
-0.13(-2.51%)
Jan 06, 2014
5.040
5.360
5.030
5.170
2,262,743
+0.23(+4.66%)
Jan 03, 2014
4.730
5.040
4.630
4.940
2,321,177
+0.38(+8.33%)
Jan 02, 2014
4.260
4.600
4.260
4.560
2,495,575
+0.46(+11.22%)
Dec 31, 2013
4.100
4.100
4.100
0
+0.08(+1.99%)
Dec 30, 2013
4.180
4.250
3.950
4.020
1,258,049
-0.17(-4.06%)
Dec 27, 2013
4.060
4.230
4.030
4.190
1,118,094
+0.23(+5.81%)
Dec 24, 2013
3.960
3.960
3.960
0
+0.36(+10.00%)
Dec 23, 2013
3.650
3.790
3.510
3.600
1,766,530
-0.18(-4.76%)
Dec 20, 2013
4.080
4.140
3.780
3.780
3,275,193
-0.25(-6.20%)
Dec 19, 2013
4.260
4.390
4.020
4.030
4,662,049
-0.46(-10.24%)
Dec 18, 2013
4.530
4.680
4.460
4.490
3,527,809
+0.02(+0.45%)
Dec 17, 2013
4.370
4.500
4.300
4.470
1,231,883
+0.05(+1.13%)
Dec 16, 2013
4.350
4.440
4.270
4.420
1,797,988
+0.06(+1.38%)
Dec 13, 2013
4.380
4.600
4.360
4.360
1,727,396
+0.04(+0.93%)
Dec 12, 2013
4.150
4.390
4.050
4.320
2,055,063
+0.07(+1.65%)
Dec 11, 2013
4.240
4.690
4.150
4.250
2,894,409
+0.03(+0.71%)
Dec 10, 2013
4.130
4.270
4.090
4.220
2,363,237
+0.36(+9.33%)
Dec 09, 2013
3.660
3.900
3.650
3.860
2,324,800
+0.28(+7.82%)
Dec 06, 2013
3.820
3.850
3.550
3.580
1,294,686
-0.15(-4.02%)
Dec 05, 2013
3.690
3.830
3.680
3.730
1,469,534
-0.11(-2.86%)
Dec 04, 2013
3.790
3.900
3.560
3.840
2,539,276
+0.14(+3.78%)
Dec 03, 2013
3.850
3.920
3.680
3.700
2,804,552
-0.22(-5.61%)
Dec 02, 2013
4.150
4.200
3.820
3.920
3,218,795
-0.21(-5.08%)
Nov 29, 2013
4.300
4.300
4.090
4.130
2,181,421
+0.00(+0.00%)
Nov 28, 2013
3.700
4.270
3.700
4.130
2,692,617
+0.50(+13.77%)
Nov 27, 2013
3.520
3.760
3.490
3.630
2,080,572
+0.14(+4.01%)
Nov 26, 2013
3.600
3.640
3.410
3.490
2,589,352
-0.28(-7.43%)
Nov 25, 2013
4.000
4.020
2.880
3.770
9,163,959
-0.50(-11.71%)
Nov 22, 2013
4.510
4.640
4.270
4.270
1,219,733
-0.16(-3.61%)
Nov 21, 2013
4.820
4.820
4.410
4.430
2,351,653
-0.45(-9.22%)
Nov 20, 2013
5.200
5.290
4.780
4.880
1,913,378
-0.34(-6.51%)
Nov 19, 2013
5.250
5.390
5.220
5.220
581,631
-0.06(-1.14%)
Nov 18, 2013
5.540
5.540
5.260
5.280
765,716
-0.28(-5.04%)
Nov 15, 2013
5.550
5.580
5.410
5.560
2,723,871
+0.08(+1.46%)
Nov 14, 2013
5.480
5.610
5.440
5.480
2,246,184
-0.14(-2.49%)
Nov 12, 2013
6.000
6.100
5.540
5.620
2,098,620
-0.28(-4.75%)
Nov 11, 2013
6.490
6.490
5.550
5.900
2,491,066
-0.45(-7.09%)
Nov 08, 2013
7.360
7.380
6.160
6.350
3,109,960
-1.41(-18.17%)
Nov 07, 2013
8.120
8.280
7.750
7.760
553,660
-0.42(-5.13%)
Nov 06, 2013
8.010
8.310
8.010
8.180
492,563
+0.23(+2.89%)
Nov 05, 2013
8.080
8.200
7.710
7.950
620,554
-0.19(-2.33%)
Nov 04, 2013
8.150
8.220
7.800
8.140
831,020
+0.06(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.