Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
13.13
13.27
12.92
13.16
529,852
+0.22(+1.70%)
Jan 30, 2019
12.80
13.17
12.62
12.94
625,896
+0.06(+0.47%)
Jan 29, 2019
12.74
12.95
12.48
12.88
824,150
+0.34(+2.71%)
Jan 28, 2019
12.34
12.68
12.31
12.54
521,992
+0.19(+1.54%)
Jan 25, 2019
12.51
12.58
12.29
12.35
602,039
+0.06(+0.49%)
Jan 24, 2019
12.31
12.54
12.24
12.29
396,764
-0.07(-0.57%)
Jan 23, 2019
12.07
12.51
11.97
12.36
740,467
+0.21(+1.73%)
Jan 22, 2019
11.96
12.21
11.74
12.15
483,371
+0.27(+2.27%)
Jan 21, 2019
11.98
11.98
11.75
11.88
337,338
-0.11(-0.92%)
Jan 18, 2019
12.06
12.23
11.93
11.99
776,465
-0.14(-1.15%)
Jan 17, 2019
11.98
12.36
11.93
12.13
548,055
+0.15(+1.25%)
Jan 16, 2019
11.90
12.36
11.80
11.98
1,227,977
+0.14(+1.18%)
Jan 15, 2019
11.72
12.09
11.69
11.84
1,028,572
+0.13(+1.11%)
Jan 14, 2019
11.85
11.92
11.65
11.71
721,052
-0.08(-0.68%)
Jan 11, 2019
11.96
11.99
11.74
11.79
498,628
-0.10(-0.84%)
Jan 10, 2019
11.97
12.00
11.69
11.89
609,909
-0.12(-1.00%)
Jan 09, 2019
11.97
12.06
11.82
12.01
507,137
+0.10(+0.84%)
Jan 08, 2019
11.76
12.00
11.25
11.91
567,617
+0.11(+0.93%)
Jan 07, 2019
11.70
11.83
11.56
11.80
628,744
-0.15(-1.26%)
Jan 04, 2019
12.07
12.08
11.80
11.95
647,733
-0.24(-1.97%)
Jan 03, 2019
11.85
12.21
11.82
12.19
695,797
+0.44(+3.74%)
Jan 02, 2019
11.53
12.14
11.52
11.75
770,544
+0.22(+1.91%)
Dec 31, 2018
11.53
11.53
11.53
0
+0.09(+0.79%)
Dec 28, 2018
11.31
11.63
11.29
11.44
645,412
+0.13(+1.15%)
Dec 27, 2018
11.11
11.60
11.00
11.31
801,823
+0.19(+1.71%)
Dec 24, 2018
11.12
11.12
11.12
0
+0.46(+4.32%)
Dec 21, 2018
10.87
10.97
10.57
10.66
2,514,193
-0.22(-2.02%)
Dec 20, 2018
10.75
11.09
10.68
10.88
979,116
+0.40(+3.82%)
Dec 19, 2018
10.63
11.05
10.46
10.48
1,122,624
-0.08(-0.76%)
Dec 18, 2018
10.00
10.74
9.930
10.56
1,292,828
+0.56(+5.60%)
Dec 17, 2018
10.05
10.21
9.910
10.00
922,920
-0.02(-0.20%)
Dec 14, 2018
10.69
10.70
9.970
10.02
1,400,524
-1.06(-9.57%)
Dec 13, 2018
10.86
11.12
10.70
11.08
760,159
+0.22(+2.03%)
Dec 12, 2018
10.77
10.94
10.55
10.86
603,703
+0.14(+1.31%)
Dec 11, 2018
10.93
10.97
10.48
10.72
643,214
+0.19(+1.80%)
Dec 10, 2018
10.44
10.72
10.23
10.53
1,117,907
+0.19(+1.84%)
Dec 07, 2018
9.770
10.44
9.550
10.34
1,076,190
+0.63(+6.49%)
Dec 06, 2018
10.34
10.47
9.620
9.710
1,407,892
-0.72(-6.90%)
Dec 05, 2018
10.36
10.43
10.26
10.43
231,696
+0.10(+0.97%)
Dec 04, 2018
10.23
10.48
10.15
10.33
719,693
+0.07(+0.68%)
Dec 03, 2018
10.11
10.32
9.980
10.26
653,715
+0.39(+3.95%)
Nov 30, 2018
9.880
9.950
9.610
9.870
463,847
-0.07(-0.70%)
Nov 29, 2018
10.02
10.24
9.900
9.940
285,680
-0.05(-0.50%)
Nov 28, 2018
9.740
10.02
9.680
9.990
612,029
+0.22(+2.25%)
Nov 27, 2018
10.00
10.05
9.690
9.770
500,928
-0.21(-2.10%)
Nov 26, 2018
10.17
10.33
9.980
9.980
601,182
-0.24(-2.35%)
Nov 23, 2018
10.42
10.55
10.00
10.22
388,370
-0.35(-3.31%)
Nov 22, 2018
10.26
10.57
10.26
10.57
331,879
+0.30(+2.92%)
Nov 21, 2018
10.15
10.38
10.13
10.27
1,033,682
+0.21(+2.09%)
Nov 20, 2018
10.19
10.20
9.870
10.06
497,500
-0.11(-1.08%)
Nov 19, 2018
10.28
10.31
10.13
10.17
545,937
-0.08(-0.78%)
Nov 16, 2018
10.22
10.33
10.14
10.25
988,132
+0.07(+0.69%)
Nov 15, 2018
10.14
10.41
10.11
10.18
555,196
+0.08(+0.79%)
Nov 14, 2018
9.840
10.20
9.740
10.10
688,821
+0.11(+1.10%)
Nov 13, 2018
10.43
10.48
9.930
9.990
646,958
-0.43(-4.13%)
Nov 12, 2018
10.52
10.80
10.40
10.42
589,589
-0.20(-1.88%)
Nov 09, 2018
10.65
10.72
10.43
10.62
790,829
-0.15(-1.39%)
Nov 08, 2018
10.53
10.86
10.52
10.77
588,610
+0.24(+2.28%)
Nov 07, 2018
10.57
10.84
10.51
10.53
832,478
+0.00(+0.00%)
Nov 06, 2018
10.50
10.68
10.44
10.53
576,045
+0.03(+0.29%)
Nov 05, 2018
10.21
10.63
10.13
10.50
602,875
+0.27(+2.64%)
Nov 02, 2018
10.14
10.28
9.950
10.23
715,578
+0.09(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.