Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lysander Slater Pref Share Activ ETF
(TSX:
PR
)
9.210
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.680
8.680
8.680
8.680
162
+0.03(+0.35%)
Jan 28, 2021
8.700
8.700
8.650
8.650
1,200
-0.03(-0.35%)
Jan 27, 2021
8.730
8.730
8.680
8.680
4,637
-0.03(-0.34%)
Jan 26, 2021
8.720
8.720
8.710
8.710
900
+0.05(+0.58%)
Jan 25, 2021
8.680
8.680
8.660
8.660
6,925
-0.02(-0.23%)
Jan 22, 2021
8.650
8.680
8.650
8.680
2,703
+0.02(+0.23%)
Jan 21, 2021
8.680
8.680
8.630
8.660
23,650
+0.04(+0.46%)
Jan 20, 2021
8.660
8.660
8.620
8.620
17,102
-0.04(-0.46%)
Jan 19, 2021
8.620
8.660
8.600
8.660
2,820
+0.07(+0.81%)
Jan 15, 2021
8.590
8.590
8.590
0
-0.01(-0.12%)
Jan 14, 2021
8.600
8.600
8.600
50
+0.00(+0.00%)
Jan 13, 2021
8.570
8.600
8.550
8.600
28,920
+0.05(+0.58%)
Jan 12, 2021
8.570
8.570
8.550
8.550
15,400
+0.05(+0.59%)
Jan 11, 2021
8.450
8.500
8.450
8.500
2,400
-0.04(-0.47%)
Jan 08, 2021
8.550
8.550
8.530
8.540
42,175
+0.04(+0.47%)
Jan 07, 2021
8.490
8.500
8.490
8.500
10,060
+0.10(+1.19%)
Jan 06, 2021
8.400
8.400
8.400
8.400
1,900
-0.01(-0.12%)
Jan 05, 2021
8.410
8.410
8.410
8.410
500
+0.06(+0.72%)
Jan 04, 2021
8.290
8.350
8.270
8.350
17,500
+0.02(+0.24%)
Dec 30, 2020
8.330
8.330
8.330
0
-0.02(-0.24%)
Dec 23, 2020
8.350
8.350
8.350
0
+0.00(+0.00%)
Dec 22, 2020
8.340
8.350
8.340
8.350
600
+0.01(+0.12%)
Dec 21, 2020
8.340
8.340
8.340
25
+0.00(+0.00%)
Dec 18, 2020
8.340
8.340
8.340
8.340
30,200
+0.02(+0.24%)
Dec 17, 2020
8.340
8.340
8.320
8.320
4,980
-0.03(-0.36%)
Dec 16, 2020
8.300
8.350
8.300
8.350
4,600
+0.04(+0.48%)
Dec 15, 2020
8.340
8.340
8.310
8.310
2,300
-0.03(-0.36%)
Dec 14, 2020
8.350
8.350
8.340
8.340
17,152
+0.00(+0.00%)
Dec 11, 2020
8.300
8.340
8.300
8.340
10,400
+0.04(+0.48%)
Dec 10, 2020
8.290
8.320
8.290
8.300
22,700
+0.04(+0.48%)
Dec 09, 2020
8.260
8.260
8.250
8.260
1,250
+0.04(+0.49%)
Dec 08, 2020
8.290
8.290
8.210
8.220
18,065
-0.03(-0.36%)
Dec 07, 2020
8.250
8.250
8.250
8.250
2,400
+0.01(+0.12%)
Dec 04, 2020
8.250
8.250
8.240
8.240
5,450
+0.02(+0.24%)
Dec 03, 2020
8.160
8.220
8.150
8.220
12,950
+0.10(+1.23%)
Dec 02, 2020
8.150
8.170
8.120
8.120
18,020
-0.01(-0.12%)
Dec 01, 2020
8.100
8.150
8.100
8.130
12,404
+0.08(+0.99%)
Nov 30, 2020
8.050
8.050
8.050
8.050
240
-0.01(-0.12%)
Nov 27, 2020
8.040
8.060
8.040
8.060
1,500
+0.01(+0.12%)
Nov 26, 2020
8.050
8.050
8.050
8.050
500
+0.05(+0.63%)
Nov 25, 2020
8.000
8.000
8.000
8.000
12,415
+0.01(+0.13%)
Nov 24, 2020
7.970
7.990
7.970
7.990
8,390
+0.04(+0.50%)
Nov 23, 2020
7.940
7.950
7.930
7.950
8,100
+0.02(+0.25%)
Nov 20, 2020
7.990
7.990
7.930
7.930
2,660
+0.01(+0.13%)
Nov 19, 2020
7.920
7.920
7.920
7.920
28,600
-0.01(-0.13%)
Nov 18, 2020
7.930
7.930
7.930
7.930
9,200
+0.08(+1.02%)
Nov 17, 2020
7.860
7.860
7.850
7.850
3,200
+0.03(+0.38%)
Nov 13, 2020
7.820
7.820
7.820
0
-0.01(-0.13%)
Nov 11, 2020
7.830
7.830
7.830
0
-0.02(-0.25%)
Nov 10, 2020
7.850
7.850
7.850
7.850
8,200
+0.05(+0.64%)
Nov 09, 2020
7.800
7.800
7.800
7.800
500
+0.18(+2.36%)
Nov 04, 2020
7.620
7.620
7.620
0
+0.04(+0.53%)
Nov 03, 2020
7.580
7.630
7.580
7.580
3,000
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.