Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.43	38.51	38.16	38.26	7,918	-1.02(-2.60%)
Jan 28, 2021	38.99	39.42	38.99	39.28	4,190	+0.28(+0.72%)
Jan 27, 2021	39.23	39.23	39.00	39.00	8,185	-0.59(-1.49%)
Jan 26, 2021	39.55	39.65	39.50	39.59	5,705	-0.06(-0.15%)
Jan 25, 2021	39.57	39.66	39.45	39.65	9,259	+0.14(+0.35%)
Jan 22, 2021	39.15	39.51	39.15	39.51	5,765	+0.01(+0.03%)
Jan 21, 2021	39.41	39.50	39.26	39.50	8,271	+0.02(+0.05%)
Jan 20, 2021	39.24	39.48	39.15	39.48	8,310	+0.11(+0.28%)
Jan 19, 2021	39.33	39.38	39.21	39.37	6,468	+0.10(+0.25%)
Jan 18, 2021	38.99	39.27	38.99	39.27	1,433	+0.18(+0.46%)
Jan 15, 2021	39.20	39.20	39.00	39.09	4,178	-0.32(-0.81%)
Jan 14, 2021	39.38	39.59	39.38	39.41	8,887	+0.10(+0.25%)
Jan 13, 2021	39.36	39.42	39.24	39.31	4,548	+0.03(+0.08%)
Jan 12, 2021	39.30	39.31	39.22	39.28	7,212	-0.07(-0.18%)
Jan 11, 2021	39.29	39.44	39.29	39.35	8,441	-0.20(-0.51%)
Jan 08, 2021	39.42	39.55	39.28	39.55	9,018	+0.76(+1.96%)
Jan 07, 2021	38.85	38.85	38.76	38.79	6,790	+0.05(+0.13%)
Jan 06, 2021	38.62	38.76	38.62	38.74	14,757	+0.34(+0.89%)
Jan 05, 2021	38.39	38.46	38.37	38.40	3,491	+0.20(+0.52%)
Jan 04, 2021	38.49	38.49	38.20	38.20	6,106	+0.07(+0.18%)
Dec 31, 2020		38.13	38.13	38.13	0	-0.22(-0.57%)
Dec 30, 2020	38.33	38.44	38.33	38.35	5,261	-0.10(-0.26%)
Dec 29, 2020	38.41	38.53	38.40	38.45	6,217	+0.67(+1.77%)
Dec 24, 2020		37.78	37.78	37.78	0	-0.04(-0.11%)
Dec 23, 2020	37.67	37.82	37.67	37.82	3,186	+0.22(+0.59%)
Dec 22, 2020	37.60	37.65	37.60	37.60	966	-0.09(-0.24%)
Dec 21, 2020	37.54	37.69	37.40	37.69	1,677	-0.11(-0.29%)
Dec 18, 2020	37.85	37.91	37.80	37.80	1,809	-0.10(-0.26%)
Dec 17, 2020	37.78	37.92	37.78	37.90	1,957	+0.25(+0.66%)
Dec 16, 2020	37.75	37.75	37.65	37.65	3,386	+0.08(+0.21%)
Dec 15, 2020	37.50	37.57	37.49	37.57	3,061	+0.11(+0.29%)
Dec 14, 2020	37.66	37.66	37.46	37.46	4,524	+0.11(+0.29%)
Dec 11, 2020	37.32	37.40	37.30	37.35	2,051	+0.03(+0.08%)
Dec 10, 2020	37.23	37.38	37.20	37.32	1,505	+0.02(+0.05%)
Dec 09, 2020	37.55	37.55	37.24	37.30	10,169	+0.20(+0.54%)
Dec 08, 2020	37.06	37.16	36.95	37.10	2,198	+0.04(+0.11%)
Dec 07, 2020	37.23	37.25	37.06	37.06	6,065	-0.30(-0.80%)
Dec 04, 2020	37.42	37.45	37.36	37.36	5,202	-0.02(-0.05%)
Dec 03, 2020	37.54	37.54	37.38	37.38	3,349	+0.03(+0.08%)
Dec 02, 2020	37.20	37.42	37.20	37.35	1,268	+0.04(+0.11%)
Dec 01, 2020	37.41	37.41	37.20	37.31	3,083	+0.56(+1.52%)
Nov 30, 2020	37.05	37.05	36.75	36.75	18,205	-0.92(-2.44%)
Nov 27, 2020	37.66	37.73	37.66	37.67	2,788	+0.35(+0.94%)
Nov 26, 2020	37.32	37.32	37.32	37.32	149	+0.00(+0.00%)
Nov 25, 2020	37.09	37.33	37.09	37.32	7,279	-0.16(-0.43%)
Nov 24, 2020	37.56	37.60	37.48	37.48	1,518	+0.32(+0.86%)
Nov 23, 2020	37.31	37.31	37.13	37.16	16,042	+0.10(+0.27%)
Nov 20, 2020	36.89	37.06	36.89	37.06	1,430	+0.39(+1.06%)
Nov 19, 2020	36.60	36.67	36.60	36.67	284	+0.01(+0.03%)
Nov 18, 2020	36.77	36.86	36.66	36.66	3,544	-0.17(-0.46%)
Nov 17, 2020	36.79	36.86	36.70	36.83	4,992	+0.03(+0.08%)
Nov 16, 2020	36.79	36.80	36.71	36.80	4,507	+0.32(+0.88%)
Nov 13, 2020	36.09	36.48	36.09	36.48	615	+0.55(+1.53%)
Nov 12, 2020	35.98	35.99	35.93	35.93	1,981	-0.32(-0.88%)
Nov 11, 2020	36.12	36.30	36.12	36.25	1,708	+0.30(+0.83%)
Nov 10, 2020	35.82	35.95	35.73	35.95	3,139	-0.05(-0.14%)
Nov 09, 2020	36.31	36.31	35.98	36.00	9,968	+0.98(+2.80%)
Nov 06, 2020	35.08	35.08	35.02	35.02	597	+0.02(+0.06%)
Nov 05, 2020	34.88	35.00	34.87	35.00	1,379	+0.56(+1.63%)
Nov 04, 2020	34.21	34.53	34.21	34.44	1,671	+0.09(+0.26%)
Nov 03, 2020	34.05	34.38	33.95	34.35	9,114	+0.80(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.