Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
0.4150
0.4500
0.4100
0.4100
69,900
+0.00(+0.00%)
Jan 28, 2011
0.4650
0.4700
0.4100
0.4100
80,900
-0.06(-12.77%)
Jan 27, 2011
0.4700
0.4700
0.4700
0.4700
4,000
-0.02(-3.09%)
Jan 26, 2011
0.4800
0.4900
0.4800
0.4850
15,750
+0.02(+4.30%)
Jan 25, 2011
0.5000
0.5000
0.4600
0.4650
109,500
-0.02(-5.10%)
Jan 24, 2011
0.4800
0.4900
0.4800
0.4900
12,000
-0.02(-3.92%)
Jan 21, 2011
0.5000
0.5100
0.5000
0.5100
5,000
+0.00(+0.00%)
Jan 20, 2011
0.4900
0.5100
0.4600
0.5100
36,300
+0.02(+4.08%)
Jan 19, 2011
0.4000
0.5100
0.4000
0.4900
63,500
+0.09(+22.50%)
Jan 18, 2011
0.4000
0.4000
0.3800
0.4000
259,840
-0.01(-1.23%)
Jan 17, 2011
0.4100
0.4100
0.3500
0.4050
143,600
+0.00(+0.00%)
Jan 14, 2011
0.3900
0.4050
0.3900
0.4050
280,600
+0.01(+1.25%)
Jan 13, 2011
0.4250
0.4250
0.3800
0.4000
87,150
-0.02(-5.88%)
Jan 12, 2011
0.4250
0.4250
0.4250
0.4250
52,500
+0.02(+6.25%)
Jan 11, 2011
0.3950
0.4000
0.3950
0.4000
2,000
+0.00(+0.00%)
Jan 10, 2011
0.4100
0.4100
0.4000
0.4000
5,500
-0.01(-2.44%)
Jan 07, 2011
0.4200
0.4200
0.4100
0.4100
30,700
+0.01(+2.50%)
Jan 06, 2011
0.4050
0.4300
0.3900
0.4000
44,000
+0.02(+3.90%)
Jan 05, 2011
0.4000
0.4050
0.3850
0.3850
32,000
-0.02(-4.94%)
Jan 04, 2011
0.3950
0.4100
0.3700
0.4050
28,200
-0.00(-1.22%)
Dec 31, 2010
0.3900
0.4100
0.3900
0.4100
12,000
+0.00(+0.00%)
Dec 30, 2010
0.4100
0.4100
0.4100
0.4100
35,000
-0.01(-1.20%)
Dec 29, 2010
0.4100
0.4150
0.4100
0.4150
16,100
+0.01(+1.22%)
Dec 24, 2010
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Dec 23, 2010
0.4100
0.4350
0.3900
0.4100
139,500
+0.00(+0.00%)
Dec 22, 2010
0.4100
0.4100
0.4100
0.4100
20,000
+0.01(+2.50%)
Dec 21, 2010
0.4000
0.4000
0.4000
0.4000
11,200
+0.00(+0.00%)
Dec 20, 2010
0.4000
0.4000
0.4000
0.4000
39,000
-0.01(-2.44%)
Dec 17, 2010
0.3950
0.4100
0.3950
0.4100
15,673
+0.00(+0.00%)
Dec 16, 2010
0.4200
0.4200
0.4100
0.4100
20,600
-0.01(-2.38%)
Dec 15, 2010
0.4000
0.4300
0.3950
0.4200
38,009
+0.03(+7.69%)
Dec 14, 2010
0.4000
0.4200
0.3900
0.3900
91,500
-0.03(-7.14%)
Dec 13, 2010
0.4400
0.4500
0.3800
0.4200
145,264
-0.02(-4.55%)
Dec 10, 2010
0.4600
0.4650
0.4400
0.4400
20,500
-0.02(-4.35%)
Dec 09, 2010
0.4600
0.4600
0.4600
0.4600
3,000
+0.01(+2.22%)
Dec 08, 2010
0.4100
0.4500
0.4100
0.4500
102,100
+0.05(+12.50%)
Dec 07, 2010
0.4600
0.4600
0.4000
0.4000
58,400
-0.06(-13.04%)
Dec 06, 2010
0.4600
0.4600
0.4600
0.4600
18,034
+0.02(+4.55%)
Dec 03, 2010
0.4400
0.4400
0.4400
0.4400
15,700
+0.00(+0.00%)
Dec 02, 2010
0.4400
0.4400
0.4400
0.4400
7,000
-0.01(-2.22%)
Dec 01, 2010
0.4500
0.4900
0.4500
0.4500
28,100
+0.01(+1.12%)
Nov 30, 2010
0.4400
0.4450
0.4400
0.4450
52,425
+0.01(+1.14%)
Nov 29, 2010
0.4550
0.4550
0.4300
0.4400
36,600
-0.03(-6.38%)
Nov 26, 2010
0.4900
0.4900
0.4700
0.4700
4,800
-0.03(-6.00%)
Nov 25, 2010
0.4900
0.5000
0.4800
0.5000
35,000
+0.01(+2.04%)
Nov 24, 2010
0.4900
0.4900
0.4900
0.4900
20,740
-0.01(-2.00%)
Nov 23, 2010
0.5000
0.5000
0.5000
0.5000
500
+0.02(+4.17%)
Nov 22, 2010
0.5000
0.5300
0.4800
0.4800
16,000
-0.04(-7.69%)
Nov 19, 2010
0.5100
0.5200
0.5100
0.5200
7,000
+0.03(+6.12%)
Nov 18, 2010
0.5100
0.5200
0.4900
0.4900
9,900
+0.00(+0.00%)
Nov 17, 2010
0.4900
0.4900
0.4900
0.4900
1,000
-0.01(-2.00%)
Nov 16, 2010
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 15, 2010
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
Nov 12, 2010
0.4700
0.5000
0.4600
0.5000
40,600
+0.03(+6.38%)
Nov 11, 2010
0.4900
0.4900
0.4700
0.4700
24,500
-0.03(-6.00%)
Nov 10, 2010
0.5000
0.5000
0.4900
0.5000
16,200
+0.00(+0.00%)
Nov 09, 2010
0.4800
0.5000
0.4600
0.5000
26,800
+0.00(+0.00%)
Nov 08, 2010
0.5000
0.5000
0.5000
0.5000
9,100
+0.00(+0.00%)
Nov 05, 2010
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Nov 04, 2010
0.4800
0.5000
0.4700
0.5000
15,300
+0.00(+0.00%)
Nov 03, 2010
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Nov 02, 2010
0.5100
0.5100
0.5000
0.5000
19,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.