Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.7800
0.8400
0.7700
0.8100
175,530
+0.03(+3.85%)
Jan 30, 2018
0.7900
0.7900
0.7700
0.7800
27,995
+0.01(+1.30%)
Jan 29, 2018
0.7500
0.7700
0.7400
0.7700
10,000
+0.02(+2.67%)
Jan 26, 2018
0.7500
0.7500
0.7500
0.7500
500
-0.03(-3.85%)
Jan 25, 2018
0.7400
0.7700
0.7300
0.7800
84,800
-0.02(-2.50%)
Jan 24, 2018
0.8000
0.8000
0.8000
0.8000
18,590
+0.00(+0.00%)
Jan 23, 2018
0.7200
0.8200
0.7200
0.8000
73,657
+0.05(+6.67%)
Jan 22, 2018
0.7400
0.7500
0.7400
0.7500
40,061
+0.02(+2.74%)
Jan 19, 2018
0.7200
0.8100
0.7100
0.7300
137,800
+0.01(+1.39%)
Jan 18, 2018
0.7600
0.7600
0.7200
0.7200
64,700
-0.04(-5.26%)
Jan 17, 2018
0.8100
0.8100
0.7600
0.7600
20,000
-0.03(-3.80%)
Jan 16, 2018
0.7900
0.7900
0.7800
0.7900
18,151
+0.01(+1.28%)
Jan 15, 2018
0.8000
0.8300
0.7800
0.7800
245,385
-0.05(-6.02%)
Jan 12, 2018
0.8200
0.8600
0.8200
0.8300
284,219
-0.01(-1.19%)
Jan 11, 2018
0.8100
0.8700
0.8100
0.8400
271,600
+0.03(+3.70%)
Jan 10, 2018
0.7900
0.8100
0.7700
0.8100
317,300
+0.03(+3.85%)
Jan 09, 2018
0.7500
0.7900
0.7500
0.7800
482,317
+0.04(+5.41%)
Jan 08, 2018
0.6100
0.7400
0.6100
0.7400
537,890
+0.13(+21.31%)
Jan 05, 2018
0.6500
0.6500
0.5800
0.6100
106,300
-0.05(-7.58%)
Jan 04, 2018
0.6600
0.6700
0.6500
0.6600
36,465
+0.00(+0.00%)
Jan 03, 2018
0.6600
0.6700
0.6400
0.6600
162,298
+0.00(+0.00%)
Jan 02, 2018
0.6700
0.6700
0.6600
0.6600
86,050
+0.00(+0.00%)
Dec 29, 2017
0.6600
0.6600
0.6600
0
-0.01(-1.49%)
Dec 28, 2017
0.6700
0.6700
0.6700
0.6700
27,000
+0.00(+0.00%)
Dec 27, 2017
0.6600
0.6700
0.6600
0.6700
33,200
+0.01(+1.52%)
Dec 22, 2017
0.6800
0.6800
0.6500
0.6600
75,500
-0.02(-2.94%)
Dec 21, 2017
0.6800
0.6900
0.6700
0.6800
180,600
+0.01(+1.49%)
Dec 20, 2017
0.6600
0.6700
0.6600
0.6700
8,000
+0.00(+0.00%)
Dec 19, 2017
0.6600
0.6800
0.6600
0.6700
13,000
+0.01(+1.52%)
Dec 18, 2017
0.6600
0.6800
0.6600
0.6600
31,075
-0.01(-1.49%)
Dec 15, 2017
0.6600
0.6900
0.6600
0.6700
98,200
+0.00(+0.00%)
Dec 14, 2017
0.6700
0.6700
0.6600
0.6700
22,830
-0.01(-1.47%)
Dec 13, 2017
0.6600
0.6800
0.6600
0.6800
26,250
+0.00(+0.00%)
Dec 12, 2017
0.6500
0.6800
0.6500
0.6800
39,250
+0.01(+1.49%)
Dec 11, 2017
0.6800
0.6800
0.6700
0.6700
4,500
+0.00(+0.00%)
Dec 08, 2017
0.6900
0.6900
0.6700
0.6700
20,600
+0.00(+0.00%)
Dec 07, 2017
0.6700
0.6700
0.6700
0.6700
3,700
+0.01(+1.52%)
Dec 06, 2017
0.6700
0.6700
0.6500
0.6600
57,000
-0.03(-4.35%)
Dec 05, 2017
0.6900
0.6900
0.6800
0.6900
18,000
+0.00(+0.00%)
Dec 04, 2017
0.6600
0.7000
0.6600
0.6900
74,250
+0.01(+1.47%)
Dec 01, 2017
0.6800
0.6800
0.6700
0.6800
26,000
-0.01(-1.45%)
Nov 30, 2017
0.6600
0.6900
0.6600
0.6900
28,500
+0.03(+4.55%)
Nov 29, 2017
0.6500
0.6600
0.6500
0.6600
15,000
-0.01(-1.49%)
Nov 28, 2017
0.6600
0.6800
0.6600
0.6700
19,200
+0.00(+0.00%)
Nov 27, 2017
0.6900
0.6900
0.6600
0.6700
60,100
-0.03(-4.29%)
Nov 24, 2017
0.6800
0.7000
0.6800
0.7000
3,000
+0.01(+1.45%)
Nov 23, 2017
0.6700
0.6900
0.6600
0.6900
43,500
+0.00(+0.00%)
Nov 22, 2017
0.6800
0.6900
0.6800
0.6900
14,500
+0.01(+1.47%)
Nov 21, 2017
0.6600
0.6800
0.6600
0.6800
17,000
+0.02(+3.03%)
Nov 20, 2017
0.6600
0.6600
0.6500
0.6600
18,500
+0.01(+1.54%)
Nov 17, 2017
0.6700
0.6700
0.6500
0.6500
11,520
-0.02(-2.99%)
Nov 16, 2017
0.6700
0.6700
0.6700
0.6700
21,000
+0.00(+0.00%)
Nov 15, 2017
0.6600
0.6800
0.6600
0.6700
34,900
-0.02(-2.90%)
Nov 14, 2017
0.6700
0.6900
0.6500
0.6900
44,700
+0.00(+0.00%)
Nov 13, 2017
0.6800
0.6900
0.6600
0.6900
43,100
-0.02(-2.82%)
Nov 10, 2017
0.7100
0.7100
0.7000
0.7100
51,500
+0.01(+1.43%)
Nov 09, 2017
0.7000
0.7100
0.6900
0.7000
155,428
+0.00(+0.00%)
Nov 08, 2017
0.6900
0.7000
0.6800
0.7000
25,773
+0.01(+1.45%)
Nov 07, 2017
0.6900
0.7000
0.6800
0.6900
31,000
-0.01(-1.43%)
Nov 06, 2017
0.7200
0.7200
0.6900
0.7000
12,400
+0.00(+0.00%)
Nov 03, 2017
0.7000
0.7100
0.7000
0.7000
35,650
-0.02(-2.78%)
Nov 02, 2017
0.7300
0.7300
0.7000
0.7200
51,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.