Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.6300
0.6300
0.6300
0.6300
5,283
+0.03(+5.00%)
Jan 28, 2022
0.6000
0.6000
0.6000
0.6000
520
+0.00(+0.00%)
Jan 27, 2022
0.6100
0.6100
0.5800
0.6000
25,787
-0.01(-1.64%)
Jan 26, 2022
0.6500
0.6500
0.6100
0.6100
16,250
-0.03(-4.69%)
Jan 25, 2022
0.6400
0.6400
0.6400
0.6400
19,022
+0.04(+6.67%)
Jan 24, 2022
0.6300
0.6300
0.6000
0.6000
38,039
-0.03(-4.76%)
Jan 20, 2022
0.6300
64
-0.01(-1.56%)
Jan 19, 2022
0.6700
0.6700
0.6300
0.6400
13,363
-0.03(-4.48%)
Jan 18, 2022
0.6600
0.6700
0.6600
0.6700
21,170
+0.03(+4.69%)
Jan 17, 2022
0.6400
0.6400
0.6400
0.6400
2,781
-0.01(-1.54%)
Jan 14, 2022
0.6500
0.6500
0.6500
0.6500
14,233
+0.01(+1.56%)
Jan 13, 2022
0.6400
0.6400
0.6400
0.6400
5,060
+0.01(+1.59%)
Jan 12, 2022
0.6400
0.6400
0.6300
0.6300
6,000
+0.00(+0.00%)
Jan 10, 2022
0.6300
0.6300
0.6300
23
+0.01(+1.61%)
Jan 06, 2022
0.6200
0.6200
0.6200
4
-0.02(-3.13%)
Jan 05, 2022
0.6400
0.6400
0.6400
0.6400
3,510
+0.00(+0.00%)
Jan 04, 2022
0.6500
0.6500
0.6400
0.6400
24,482
+0.01(+1.59%)
Dec 30, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Dec 29, 2021
0.6400
0.6400
0.6300
0.6300
29,401
-0.02(-3.08%)
Dec 22, 2021
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 21, 2021
0.6600
0.6700
0.6400
0.6700
6,005
+0.01(+1.52%)
Dec 20, 2021
0.6600
0.6600
0.6600
0.6600
87,521
-0.02(-2.94%)
Dec 17, 2021
0.6800
0.6800
0.6800
0.6800
1,568
+0.03(+4.62%)
Dec 15, 2021
0.6500
0.6500
0.6500
1
+0.00(+0.00%)
Dec 14, 2021
0.6500
0.6500
0.6500
0.6500
33,634
-0.02(-2.99%)
Dec 13, 2021
0.6500
0.6700
0.6500
0.6700
66,553
+0.00(+0.00%)
Dec 10, 2021
0.6600
0.6700
0.6600
0.6700
146,003
+0.01(+1.52%)
Dec 09, 2021
0.6400
0.6600
0.6400
0.6600
11,000
+0.01(+1.54%)
Dec 08, 2021
0.6500
0.6500
0.6500
0.6500
10,110
+0.00(+0.00%)
Dec 07, 2021
0.6400
0.6600
0.6400
0.6500
302,511
+0.04(+6.56%)
Dec 06, 2021
0.6200
0.6200
0.6100
0.6100
50,300
+0.00(+0.00%)
Dec 03, 2021
0.6300
0.6300
0.6100
0.6100
10,072
+0.02(+3.39%)
Dec 02, 2021
0.6000
0.6000
0.5900
0.5900
12,503
-0.03(-4.84%)
Dec 01, 2021
0.6200
0.6200
0.6200
0.6200
10,052
-0.03(-4.62%)
Nov 30, 2021
0.6600
0.6600
0.6500
0.6500
342,761
+0.01(+1.56%)
Nov 29, 2021
0.6000
0.6400
0.6000
0.6400
24,654
+0.04(+6.67%)
Nov 26, 2021
0.6000
0.6000
0.6000
0.6000
14,500
+0.01(+1.69%)
Nov 24, 2021
0.5900
0.5900
0.5900
12
-0.02(-3.28%)
Nov 23, 2021
0.6000
0.6100
0.6000
0.6100
38,626
+0.01(+1.67%)
Nov 22, 2021
0.6000
0.6000
0.6000
0.6000
30,010
+0.00(+0.00%)
Nov 17, 2021
0.6000
0.6000
0.6000
35
+0.02(+3.45%)
Nov 16, 2021
0.5800
0.6000
0.5800
0.5800
49,143
-0.01(-1.69%)
Nov 15, 2021
0.5900
0.5900
0.5900
0.5900
18,536
-0.01(-1.67%)
Nov 11, 2021
0.6000
0.6000
0.6000
1
+0.00(+0.00%)
Nov 09, 2021
0.6000
0.6000
0.6000
0.6000
16,556
+0.00(+0.00%)
Nov 08, 2021
0.6100
0.6100
0.6000
0.6000
80,147
+0.00(+0.00%)
Nov 05, 2021
0.6000
0.6100
0.5900
0.6000
61,040
-0.02(-3.23%)
Nov 04, 2021
0.6200
0.6200
0.6200
0.6200
5,001
+0.00(+0.00%)
Nov 03, 2021
0.6200
0.6200
0.6200
0.6200
2,178
+0.00(+0.00%)
Nov 02, 2021
0.6300
0.6300
0.6100
0.6200
26,694
+0.02(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.