Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aris Mining Corp
(TSX:
GCM
)
3.110
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.520
5.640
5.500
5.500
177,728
+0.05(+0.92%)
Jan 30, 2020
5.420
5.600
5.370
5.450
238,663
+0.04(+0.74%)
Jan 29, 2020
5.440
5.510
5.290
5.410
256,906
+0.02(+0.37%)
Jan 28, 2020
5.670
5.670
5.280
5.390
377,631
-0.35(-6.10%)
Jan 27, 2020
6.000
6.080
5.660
5.740
436,977
-0.20(-3.37%)
Jan 24, 2020
5.400
5.970
5.350
5.940
556,468
+0.55(+10.20%)
Jan 23, 2020
5.410
5.580
5.350
5.390
165,370
-0.03(-0.55%)
Jan 22, 2020
5.450
5.510
5.420
5.420
104,581
+0.00(+0.00%)
Jan 21, 2020
5.390
5.480
5.270
5.420
184,057
+0.06(+1.12%)
Jan 20, 2020
5.620
5.620
5.340
5.360
119,724
-0.21(-3.77%)
Jan 17, 2020
5.610
5.670
5.410
5.570
247,233
-0.10(-1.76%)
Jan 16, 2020
5.560
5.700
5.420
5.670
179,368
+0.10(+1.80%)
Jan 15, 2020
5.470
5.600
5.360
5.570
166,040
+0.11(+2.01%)
Jan 14, 2020
5.210
5.470
5.210
5.460
334,931
+0.25(+4.80%)
Jan 13, 2020
5.450
5.460
5.210
5.210
114,482
-0.21(-3.87%)
Jan 10, 2020
5.350
5.520
5.340
5.420
127,755
+0.07(+1.31%)
Jan 09, 2020
5.460
5.470
5.280
5.350
280,052
-0.19(-3.43%)
Jan 08, 2020
5.750
5.760
5.480
5.540
249,414
-0.23(-3.99%)
Jan 07, 2020
5.450
5.850
5.440
5.770
248,417
+0.35(+6.46%)
Jan 06, 2020
5.650
5.650
5.420
5.420
189,710
-0.01(-0.18%)
Jan 03, 2020
5.570
5.630
5.430
5.430
184,867
-0.06(-1.09%)
Jan 02, 2020
5.570
5.650
5.460
5.490
178,176
-0.08(-1.44%)
Dec 31, 2019
5.570
5.570
5.570
0
-0.01(-0.18%)
Dec 30, 2019
5.510
5.770
5.490
5.580
273,470
-0.01(-0.18%)
Dec 27, 2019
5.500
5.590
5.430
5.590
354,188
+0.13(+2.38%)
Dec 24, 2019
5.460
5.460
5.460
0
+0.13(+2.44%)
Dec 23, 2019
5.150
5.370
5.090
5.330
334,156
+0.29(+5.75%)
Dec 20, 2019
5.100
5.120
5.040
5.040
98,659
-0.06(-1.18%)
Dec 19, 2019
5.030
5.140
4.990
5.100
218,453
+0.07(+1.39%)
Dec 18, 2019
4.980
5.030
4.890
5.030
103,732
-0.01(-0.20%)
Dec 17, 2019
5.040
5.080
4.980
5.040
110,095
-0.04(-0.79%)
Dec 16, 2019
5.040
5.120
4.990
5.080
153,934
+0.01(+0.20%)
Dec 13, 2019
4.910
5.150
4.910
5.070
298,582
+0.11(+2.22%)
Dec 12, 2019
5.000
5.050
4.880
4.960
159,943
+0.00(+0.00%)
Dec 11, 2019
4.950
4.990
4.910
4.960
237,465
+0.05(+1.02%)
Dec 10, 2019
4.870
4.970
4.790
4.910
153,775
+0.04(+0.82%)
Dec 09, 2019
4.950
4.950
4.730
4.870
182,378
+0.00(+0.00%)
Dec 06, 2019
4.860
4.990
4.810
4.870
154,125
-0.05(-1.02%)
Dec 05, 2019
4.960
5.060
4.840
4.920
230,952
+0.01(+0.20%)
Dec 04, 2019
5.060
5.080
4.900
4.910
160,900
-0.12(-2.39%)
Dec 03, 2019
5.020
5.170
4.930
5.030
344,183
+0.13(+2.65%)
Dec 02, 2019
4.780
5.060
4.750
4.900
357,728
+0.12(+2.51%)
Nov 29, 2019
4.740
4.800
4.630
4.780
122,103
+0.03(+0.63%)
Nov 28, 2019
4.640
4.790
4.640
4.750
152,780
+0.02(+0.42%)
Nov 27, 2019
4.700
4.760
4.500
4.730
268,806
+0.18(+3.96%)
Nov 26, 2019
4.200
4.650
4.070
4.550
419,754
+0.26(+6.06%)
Nov 25, 2019
4.570
4.720
4.290
4.290
428,707
-0.33(-7.14%)
Nov 22, 2019
4.620
4.720
4.570
4.620
207,970
-0.01(-0.22%)
Nov 21, 2019
4.810
4.840
4.550
4.630
162,456
-0.19(-3.94%)
Nov 20, 2019
4.820
4.880
4.760
4.820
115,439
+0.00(+0.00%)
Nov 19, 2019
4.910
4.960
4.820
4.820
151,632
-0.09(-1.83%)
Nov 18, 2019
4.890
5.000
4.850
4.910
218,993
+0.05(+1.03%)
Nov 15, 2019
4.970
5.060
4.730
4.860
358,455
-0.06(-1.22%)
Nov 14, 2019
4.780
4.930
4.780
4.920
147,542
+0.19(+4.02%)
Nov 13, 2019
4.600
4.840
4.600
4.730
206,850
+0.08(+1.72%)
Nov 12, 2019
4.680
4.710
4.510
4.650
249,534
-0.06(-1.27%)
Nov 11, 2019
4.740
4.740
4.610
4.710
187,165
-0.03(-0.63%)
Nov 08, 2019
4.700
4.790
4.600
4.740
183,326
+0.05(+1.07%)
Nov 07, 2019
4.770
4.830
4.680
4.690
270,681
-0.08(-1.68%)
Nov 06, 2019
4.760
4.900
4.760
4.770
181,099
+0.01(+0.21%)
Nov 05, 2019
4.920
4.920
4.660
4.760
194,195
-0.19(-3.84%)
Nov 04, 2019
5.000
5.040
4.850
4.950
181,174
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.